Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.04 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.512 8.560 8.328 8.435 35,618 -0.03(-0.34%)
May 30, 2023 8.512 8.918 8.319 8.464 40,580 +0.01(+0.11%)
May 26, 2023 8.536 8.536 8.367 8.454 23,213 -0.02(-0.23%)
May 25, 2023 8.706 8.715 8.377 8.474 40,134 -0.18(-2.12%)
May 24, 2023 8.570 8.735 8.570 8.657 48,448 +0.09(+1.02%)
May 23, 2023 8.396 8.677 8.396 8.570 29,301 +0.21(+2.55%)
May 22, 2023 8.415 8.512 8.328 8.357 39,138 -0.04(-0.46%)
May 19, 2023 8.696 8.696 8.396 8.396 26,015 -0.14(-1.59%)
May 18, 2023 8.580 8.677 8.406 8.532 34,978 -0.01(-0.11%)
May 17, 2023 8.444 8.570 8.212 8.541 49,684 +0.35(+4.25%)
May 16, 2023 8.290 8.640 8.164 8.193 21,046 -0.04(-0.47%)
May 15, 2023 8.261 8.348 8.120 8.232 38,652 -0.02(-0.23%)
May 12, 2023 8.251 8.328 8.149 8.251 27,419 +0.07(+0.83%)
May 11, 2023 8.145 8.212 7.992 8.183 72,726 +0.00(+0.00%)
May 10, 2023 8.317 8.653 8.145 8.183 48,835 -0.05(-0.58%)
May 09, 2023 8.202 8.677 8.174 8.231 24,081 -0.03(-0.35%)
May 08, 2023 8.509 8.509 8.231 8.260 35,758 -0.13(-1.60%)
May 05, 2023 8.490 8.634 8.250 8.394 68,258 +0.06(+0.69%)
May 04, 2023 8.432 8.624 8.088 8.337 53,119 -0.21(-2.47%)
May 03, 2023 8.825 8.825 8.495 8.547 56,047 -0.24(-2.73%)
May 02, 2023 9.142 9.199 8.744 8.787 55,250 -0.38(-4.18%)
May 01, 2023 8.969 9.199 8.959 9.170 63,787 +0.21(+2.35%)
Apr 28, 2023 9.199 9.199 8.921 8.959 61,512 -0.26(-2.81%)
Apr 27, 2023 9.007 9.343 8.891 9.218 71,848 +0.28(+3.11%)
Apr 26, 2023 8.931 9.227 8.595 8.940 276,712 -0.14(-1.58%)
Apr 25, 2023 9.237 9.237 8.969 9.084 51,277 -0.22(-2.37%)
Apr 24, 2023 9.448 9.525 9.218 9.304 26,828 -0.17(-1.82%)
Apr 21, 2023 9.525 9.568 9.434 9.477 22,473 -0.11(-1.20%)
Apr 20, 2023 9.544 9.621 9.520 9.592 21,894 +0.00(+0.00%)
Apr 19, 2023 9.506 9.640 9.419 9.592 43,793 +0.17(+1.83%)
Apr 18, 2023 9.506 9.534 9.372 9.419 36,692 -0.07(-0.71%)
Apr 17, 2023 9.314 9.506 9.280 9.487 25,370 +0.10(+1.02%)
Apr 14, 2023 9.391 9.458 9.324 9.391 44,243 +0.05(+0.51%)
Apr 13, 2023 9.324 9.352 9.266 9.343 27,238 +0.04(+0.41%)
Apr 12, 2023 9.314 9.362 9.247 9.304 33,397 +0.01(+0.10%)
Apr 11, 2023 9.247 9.429 9.170 9.295 30,371 +0.07(+0.73%)
Apr 10, 2023 9.266 9.276 9.132 9.228 64,466 -0.04(-0.41%)
Apr 06, 2023 9.391 9.391 9.237 9.266 37,693 -0.17(-1.83%)
Apr 05, 2023 9.314 9.458 9.314 9.439 51,613 +0.09(+0.92%)
Apr 04, 2023 9.649 9.649 9.314 9.352 76,442 -0.27(-2.79%)
Apr 03, 2023 9.736 9.774 9.534 9.621 58,421 -0.17(-1.76%)
Mar 31, 2023 9.688 9.956 9.630 9.793 120,929 +0.11(+1.09%)
Mar 30, 2023 9.803 9.822 9.611 9.688 38,056 -0.09(-0.88%)
Mar 29, 2023 9.851 9.889 9.726 9.774 77,668 -0.05(-0.49%)
Mar 28, 2023 9.879 9.889 9.784 9.822 33,074 -0.08(-0.77%)
Mar 27, 2023 9.860 9.946 9.745 9.899 46,330 +0.17(+1.77%)
Mar 24, 2023 9.419 9.736 9.400 9.726 61,621 +0.26(+2.73%)
Mar 23, 2023 9.745 9.831 9.391 9.467 57,414 -0.25(-2.56%)
Mar 22, 2023 10.09 10.09 9.688 9.716 48,464 -0.35(-3.52%)
Mar 21, 2023 9.966 10.18 9.908 10.07 91,714 +0.24(+2.44%)
Mar 20, 2023 9.918 9.937 9.784 9.831 69,004 +0.00(+0.00%)
Mar 17, 2023 9.966 9.966 9.726 9.831 179,177 -0.23(-2.29%)
Mar 16, 2023 9.525 10.13 9.525 10.06 55,600 +0.37(+3.86%)
Mar 15, 2023 9.640 9.779 9.228 9.688 72,295 -0.14(-1.46%)
Mar 14, 2023 9.448 10.13 9.448 9.831 133,609 +0.54(+5.77%)
Mar 13, 2023 6.669 9.352 6.669 9.295 111,916 -0.44(-4.53%)
Mar 10, 2023 9.755 9.851 9.621 9.736 59,830 -0.16(-1.65%)
Mar 09, 2023 10.25 10.25 9.879 9.899 64,874 -0.37(-3.64%)
Mar 08, 2023 10.34 10.34 10.15 10.27 45,197 -0.05(-0.46%)
Mar 07, 2023 10.36 10.38 10.26 10.32 35,460 -0.05(-0.46%)
Mar 06, 2023 10.41 10.42 10.31 10.37 76,309 -0.05(-0.46%)
Mar 03, 2023 10.43 10.43 10.34 10.42 34,762 +0.03(+0.28%)
Mar 02, 2023 10.46 10.46 10.36 10.39 49,811 -0.11(-1.00%)
Mar 01, 2023 10.43 10.54 10.42 10.49 134,808 +0.04(+0.37%)
Feb 28, 2023 10.43 10.54 10.41 10.45 43,786 +0.04(+0.37%)
Feb 27, 2023 10.44 10.50 10.39 10.42 39,623 +0.02(+0.18%)
Feb 24, 2023 10.38 10.42 10.31 10.40 40,632 +0.00(+0.00%)
Feb 23, 2023 10.34 10.41 10.34 10.40 27,742 +0.08(+0.74%)
Feb 22, 2023 10.50 10.50 10.32 10.32 42,088 -0.12(-1.19%)
Feb 21, 2023 10.45 10.54 10.32 10.44 70,089 -0.02(-0.18%)
Feb 17, 2023 10.34 10.49 10.34 10.46 47,822 +0.12(+1.21%)
Feb 16, 2023 10.26 10.38 10.25 10.34 40,189 +0.04(+0.37%)
Feb 15, 2023 10.21 10.37 10.21 10.30 42,491 +0.04(+0.37%)
Feb 14, 2023 10.24 10.31 10.21 10.26 39,402 -0.03(-0.28%)
Feb 13, 2023 10.24 10.30 10.23 10.29 25,896 +0.02(+0.19%)
Feb 10, 2023 10.12 10.29 10.12 10.27 25,209 +0.07(+0.66%)
Feb 09, 2023 10.30 10.31 10.19 10.21 33,089 -0.08(-0.74%)
Feb 08, 2023 10.32 10.36 10.27 10.28 20,701 -0.10(-0.92%)
Feb 07, 2023 10.26 10.44 10.26 10.38 27,678 +0.05(+0.46%)
Feb 06, 2023 10.41 10.41 10.31 10.33 22,682 -0.15(-1.45%)
Feb 03, 2023 10.12 10.50 10.11 10.48 45,484 +0.34(+3.38%)
Feb 02, 2023 10.25 10.33 10.07 10.14 123,103 -0.13(-1.30%)
Feb 01, 2023 10.48 10.48 10.24 10.27 93,966 -0.21(-2.00%)
Jan 31, 2023 10.34 10.56 10.31 10.48 80,611 +0.15(+1.47%)
Jan 30, 2023 9.891 10.46 9.863 10.33 67,542 +0.42(+4.22%)
Jan 27, 2023 9.901 10.15 9.891 9.910 61,814 +0.04(+0.39%)
Jan 26, 2023 9.891 9.891 9.763 9.872 69,917 -0.01(-0.10%)
Jan 25, 2023 9.815 9.939 9.791 9.882 53,665 +0.01(+0.10%)
Jan 24, 2023 9.891 9.929 9.806 9.872 90,346 -0.10(-0.95%)
Jan 23, 2023 9.996 10.08 9.958 9.967 64,408 -0.09(-0.85%)
Jan 20, 2023 10.13 10.18 10.02 10.05 106,794 -0.02(-0.19%)
Jan 19, 2023 9.986 10.09 9.958 10.07 43,366 +0.09(+0.86%)
Jan 18, 2023 10.33 10.33 9.967 9.986 165,132 -0.32(-3.14%)
Jan 17, 2023 10.54 10.54 10.30 10.31 46,060 -0.29(-2.69%)
Jan 13, 2023 10.29 10.60 10.29 10.60 52,582 +0.19(+1.83%)
Jan 12, 2023 10.30 10.40 10.30 10.40 52,808 +0.10(+1.02%)
Jan 11, 2023 10.27 10.31 10.27 10.30 31,847 +0.03(+0.28%)
Jan 10, 2023 10.31 10.32 9.996 10.27 147,938 -0.05(-0.46%)
Jan 09, 2023 10.54 10.55 10.30 10.32 35,089 -0.24(-2.25%)
Jan 06, 2023 10.40 10.61 10.40 10.56 44,056 +0.17(+1.65%)
Jan 05, 2023 10.37 10.41 10.33 10.39 30,117 +0.00(+0.00%)
Jan 04, 2023 10.52 10.56 10.35 10.39 36,995 -0.05(-0.46%)
Jan 03, 2023 10.56 10.56 10.28 10.43 75,131 -0.06(-0.54%)
Dec 30, 2022 10.35 10.55 10.35 10.49 95,040 +0.13(+1.29%)
Dec 29, 2022 10.33 10.40 10.21 10.36 149,752 +0.10(+0.93%)
Dec 28, 2022 10.28 10.37 10.22 10.26 31,970 -0.04(-0.37%)
Dec 27, 2022 10.30 10.40 10.17 10.30 54,059 +0.01(+0.09%)
Dec 23, 2022 10.25 10.40 10.25 10.29 72,035 +0.05(+0.46%)
Dec 22, 2022 10.45 10.45 10.18 10.24 106,007 -0.15(-1.46%)
Dec 21, 2022 10.34 10.46 10.29 10.40 65,743 +0.13(+1.30%)
Dec 20, 2022 10.19 10.37 10.14 10.26 127,696 +0.08(+0.75%)
Dec 19, 2022 10.17 10.28 10.09 10.19 67,630 +0.01(+0.09%)
Dec 16, 2022 10.04 10.21 9.997 10.18 286,205 +0.04(+0.38%)
Dec 15, 2022 10.24 10.24 10.10 10.14 196,821 -0.11(-1.11%)
Dec 14, 2022 10.39 10.46 10.22 10.25 70,382 -0.15(-1.46%)
Dec 13, 2022 10.37 10.50 10.28 10.40 108,510 +0.10(+0.92%)
Dec 12, 2022 10.28 10.38 10.28 10.31 38,471 +0.01(+0.09%)
Dec 09, 2022 10.28 10.37 10.28 10.30 28,159 -0.03(-0.28%)
Dec 08, 2022 10.31 10.44 10.29 10.33 34,739 -0.02(-0.18%)
Dec 07, 2022 10.31 10.42 10.28 10.35 30,550 +0.02(+0.18%)
Dec 06, 2022 10.24 10.33 10.22 10.33 82,159 +0.08(+0.74%)
Dec 05, 2022 10.51 10.54 10.17 10.25 48,152 -0.29(-2.71%)
Dec 02, 2022 10.71 10.71 10.35 10.54 61,263 -0.24(-2.21%)
Dec 01, 2022 10.61 10.82 10.45 10.78 45,872 +0.21(+1.98%)
Nov 30, 2022 10.29 10.61 10.19 10.57 59,170 +0.29(+2.87%)
Nov 29, 2022 10.30 10.35 10.24 10.27 46,392 -0.03(-0.28%)
Nov 28, 2022 10.57 10.57 10.29 10.30 28,611 -0.17(-1.63%)
Nov 25, 2022 10.45 10.52 10.45 10.47 15,205 +0.00(+0.00%)
Nov 23, 2022 10.45 10.50 10.41 10.47 31,184 +0.03(+0.27%)
Nov 22, 2022 10.45 10.49 10.26 10.44 79,733 -0.01(-0.09%)
Nov 21, 2022 10.52 10.52 10.37 10.45 51,790 -0.05(-0.45%)
Nov 18, 2022 10.60 10.64 10.43 10.50 70,664 -0.10(-0.99%)
Nov 17, 2022 10.49 10.64 10.49 10.60 42,826 -0.02(-0.18%)
Nov 16, 2022 10.60 10.64 10.56 10.62 45,151 -0.05(-0.45%)
Nov 15, 2022 10.70 10.75 10.59 10.67 64,234 -0.01(-0.09%)
Nov 14, 2022 10.71 10.82 10.63 10.68 79,435 -0.02(-0.18%)
Nov 11, 2022 10.82 10.97 10.67 10.70 35,313 -0.09(-0.87%)
Nov 10, 2022 10.72 10.88 10.61 10.79 92,046 +0.24(+2.24%)
Nov 09, 2022 10.76 10.76 10.50 10.56 47,161 -0.21(-1.93%)
Nov 08, 2022 10.85 10.91 10.76 10.77 60,262 -0.21(-1.89%)
Nov 07, 2022 11.09 11.18 10.97 10.97 85,815 -0.09(-0.77%)
Nov 04, 2022 10.95 11.10 10.89 11.06 70,530 +0.17(+1.56%)
Nov 03, 2022 10.95 10.95 10.74 10.89 69,871 -0.04(-0.35%)
Nov 02, 2022 10.71 10.98 10.71 10.93 149,206 +0.22(+2.03%)
Nov 01, 2022 10.10 10.73 9.925 10.71 72,894 +0.58(+5.69%)
Oct 31, 2022 10.12 10.31 10.09 10.13 114,440 +0.09(+0.94%)
Oct 28, 2022 9.680 10.08 9.642 10.04 173,540 +0.56(+5.88%)
Oct 27, 2022 9.444 9.604 9.415 9.482 45,323 +0.04(+0.40%)
Oct 26, 2022 9.434 9.595 9.340 9.444 46,657 +0.08(+0.91%)
Oct 25, 2022 9.359 9.444 9.302 9.359 53,621 -0.04(-0.40%)
Oct 24, 2022 9.274 9.415 9.255 9.397 29,415 +0.15(+1.63%)
Oct 21, 2022 9.255 9.420 9.189 9.245 53,704 +0.05(+0.51%)
Oct 20, 2022 9.283 9.321 9.132 9.198 88,997 -0.12(-1.32%)
Oct 19, 2022 9.330 9.415 9.274 9.321 41,281 -0.07(-0.70%)
Oct 18, 2022 9.444 9.444 9.378 9.387 44,803 +0.04(+0.40%)
Oct 17, 2022 9.359 9.397 9.245 9.349 34,315 +0.12(+1.33%)
Oct 14, 2022 9.406 9.406 9.170 9.227 31,647 -0.08(-0.91%)
Oct 13, 2022 8.698 9.330 8.698 9.312 38,456 +0.51(+5.79%)
Oct 12, 2022 8.858 8.953 8.802 8.802 30,175 -0.06(-0.64%)
Oct 11, 2022 8.849 8.924 8.839 8.858 41,067 -0.01(-0.11%)
Oct 10, 2022 8.811 8.943 8.811 8.868 28,157 +0.01(+0.11%)
Oct 07, 2022 8.849 8.887 8.783 8.858 46,448 -0.01(-0.11%)
Oct 06, 2022 8.877 8.905 8.785 8.868 63,871 -0.06(-0.64%)
Oct 05, 2022 8.953 8.981 8.877 8.924 32,285 -0.08(-0.84%)
Oct 04, 2022 8.915 9.104 8.915 9.000 41,641 +0.12(+1.38%)
Oct 03, 2022 8.735 8.990 8.735 8.877 51,113 +0.13(+1.51%)
Sep 30, 2022 8.802 8.934 8.745 8.745 47,934 -0.06(-0.64%)
Sep 29, 2022 8.820 8.858 8.754 8.802 35,113 -0.07(-0.75%)
Sep 28, 2022 8.858 8.959 8.792 8.868 42,571 +0.04(+0.43%)
Sep 27, 2022 8.972 8.972 8.802 8.830 29,085 -0.11(-1.27%)
Sep 26, 2022 8.877 8.986 8.877 8.943 28,982 +0.00(+0.00%)
Sep 23, 2022 8.962 9.000 8.896 8.943 43,075 -0.08(-0.84%)
Sep 22, 2022 9.028 9.090 8.990 9.019 35,202 -0.01(-0.10%)
Sep 21, 2022 9.189 9.198 8.990 9.028 30,058 -0.19(-2.05%)
Sep 20, 2022 9.255 9.255 9.123 9.217 26,250 -0.04(-0.41%)
Sep 19, 2022 9.066 9.283 9.028 9.255 31,673 +0.21(+2.30%)
Sep 16, 2022 8.896 9.113 8.839 9.047 69,986 +0.10(+1.16%)
Sep 15, 2022 8.990 9.075 8.896 8.943 60,456 -0.07(-0.73%)
Sep 14, 2022 8.905 9.075 8.896 9.009 42,906 +0.08(+0.95%)
Sep 13, 2022 9.028 9.066 8.866 8.924 54,391 -0.10(-1.15%)
Sep 12, 2022 9.123 9.123 9.000 9.028 27,480 -0.02(-0.21%)
Sep 09, 2022 8.972 9.047 8.972 9.047 29,212 +0.08(+0.95%)
Sep 08, 2022 8.924 8.981 8.896 8.962 22,346 -0.01(-0.11%)
Sep 07, 2022 9.057 9.127 8.896 8.972 23,817 +0.08(+0.85%)
Sep 06, 2022 8.981 8.981 8.858 8.896 37,594 -0.03(-0.32%)
Sep 02, 2022 9.085 9.085 8.887 8.924 30,432 -0.08(-0.84%)
Sep 01, 2022 9.283 9.283 8.915 9.000 42,876 +0.01(+0.11%)
Aug 31, 2022 9.038 9.085 8.972 8.990 43,823 -0.04(-0.42%)
Aug 30, 2022 9.104 9.104 8.981 9.028 37,257 -0.04(-0.42%)
Aug 29, 2022 9.028 9.123 9.028 9.066 38,457 -0.06(-0.62%)
Aug 26, 2022 9.274 9.293 9.075 9.123 33,532 -0.10(-1.13%)
Aug 25, 2022 9.293 9.415 9.179 9.227 45,548 +0.04(+0.41%)
Aug 24, 2022 9.397 9.415 9.179 9.189 35,376 -0.19(-2.01%)
Aug 23, 2022 9.595 9.595 9.378 9.378 41,781 -0.09(-1.00%)
Aug 22, 2022 9.132 9.708 8.990 9.472 151,209 +0.23(+2.45%)
Aug 19, 2022 9.255 9.312 9.179 9.245 36,264 -0.11(-1.21%)
Aug 18, 2022 9.293 9.378 9.255 9.359 21,431 +0.06(+0.61%)
Aug 17, 2022 9.330 9.387 9.208 9.302 20,746 -0.06(-0.61%)
Aug 16, 2022 9.264 9.378 9.160 9.359 44,590 +0.10(+1.12%)
Aug 15, 2022 9.179 9.255 8.943 9.255 41,794 +0.05(+0.51%)
Aug 12, 2022 9.104 9.236 8.962 9.208 46,721 +0.17(+1.88%)
Aug 11, 2022 8.972 9.057 8.896 9.038 28,439 +0.12(+1.38%)
Aug 10, 2022 8.962 8.990 8.905 8.915 25,731 +0.01(+0.11%)
Aug 09, 2022 8.877 8.924 8.840 8.905 29,521 +0.01(+0.11%)
Aug 08, 2022 8.915 8.934 8.784 8.896 40,815 +0.03(+0.32%)
Aug 05, 2022 8.793 8.887 8.756 8.868 31,548 -0.01(-0.11%)
Aug 04, 2022 8.915 8.952 8.831 8.877 26,228 -0.04(-0.42%)
Aug 03, 2022 9.140 9.140 8.728 8.915 42,184 +0.00(+0.00%)
Aug 02, 2022 9.093 9.252 8.915 8.915 42,579 -0.07(-0.83%)
Aug 01, 2022 8.709 9.008 8.662 8.990 127,991 +0.28(+3.23%)
Jul 29, 2022 8.728 8.774 8.405 8.709 64,068 +0.06(+0.65%)
Jul 28, 2022 8.512 8.728 8.512 8.653 39,191 -0.04(-0.43%)
Jul 27, 2022 8.559 8.746 8.559 8.690 51,592 +0.03(+0.32%)
Jul 26, 2022 8.325 8.690 8.325 8.662 69,044 +0.06(+0.65%)
Jul 25, 2022 8.634 8.662 8.596 8.606 21,594 +0.04(+0.44%)
Jul 22, 2022 8.484 8.606 8.484 8.568 34,304 -0.03(-0.33%)
Jul 21, 2022 8.578 8.634 8.540 8.596 29,470 -0.02(-0.22%)
Jul 20, 2022 8.503 8.625 8.461 8.615 36,578 +0.07(+0.88%)
Jul 19, 2022 8.372 8.615 8.344 8.540 80,732 +0.17(+2.01%)
Jul 18, 2022 8.212 8.372 8.212 8.372 39,525 +0.01(+0.11%)
Jul 15, 2022 8.344 8.372 8.259 8.362 58,703 +0.20(+2.41%)
Jul 14, 2022 8.119 8.194 8.100 8.166 36,184 -0.01(-0.11%)
Jul 13, 2022 8.156 8.212 8.109 8.175 40,817 -0.01(-0.11%)
Jul 12, 2022 8.147 8.241 8.147 8.184 25,116 -0.01(-0.11%)
Jul 11, 2022 8.156 8.250 8.156 8.194 26,212 +0.00(+0.00%)
Jul 08, 2022 8.241 8.241 8.156 8.194 41,982 -0.04(-0.46%)
Jul 07, 2022 8.250 8.250 8.194 8.231 43,769 +0.00(+0.00%)
Jul 06, 2022 8.119 8.241 8.116 8.231 31,863 +0.03(+0.34%)
Jul 05, 2022 8.194 8.241 8.109 8.203 63,031 -0.03(-0.34%)
Jul 01, 2022 8.231 8.287 8.212 8.231 83,931 -0.05(-0.57%)
Jun 30, 2022 8.241 8.287 8.175 8.278 59,943 +0.05(+0.57%)
Jun 29, 2022 8.372 8.381 8.220 8.231 31,864 -0.15(-1.79%)
Jun 28, 2022 8.456 8.568 8.372 8.381 31,776 -0.07(-0.78%)
Jun 27, 2022 8.531 8.531 8.428 8.447 45,152 +0.01(+0.11%)
Jun 24, 2022 8.344 8.559 8.278 8.437 174,435 +0.09(+1.12%)
Jun 23, 2022 8.259 8.400 8.259 8.344 76,918 +0.06(+0.68%)
Jun 22, 2022 8.259 8.353 8.222 8.287 36,847 -0.01(-0.11%)
Jun 21, 2022 8.287 8.344 8.128 8.297 52,660 +0.17(+2.07%)
Jun 17, 2022 8.156 8.222 8.081 8.128 89,965 -0.02(-0.23%)
Jun 16, 2022 8.109 8.166 8.049 8.147 48,964 -0.05(-0.57%)
Jun 15, 2022 8.100 8.278 8.100 8.194 50,250 +0.11(+1.39%)
Jun 14, 2022 8.105 8.128 7.992 8.081 36,145 +0.02(+0.23%)
Jun 13, 2022 8.156 8.278 8.016 8.063 74,103 -0.16(-1.94%)
Jun 10, 2022 8.212 8.241 8.156 8.222 43,891 -0.04(-0.45%)
Jun 09, 2022 8.400 8.400 8.259 8.259 23,662 -0.17(-2.00%)
Jun 08, 2022 8.503 8.503 8.386 8.428 26,410 -0.11(-1.32%)
Jun 07, 2022 8.540 8.568 8.465 8.540 33,389 -0.01(-0.11%)
Jun 06, 2022 8.662 8.662 8.540 8.550 28,860 -0.08(-0.98%)
Jun 03, 2022 8.615 8.671 8.615 8.634 40,064 -0.06(-0.65%)
Jun 02, 2022 8.681 8.690 8.512 8.690 51,578 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.