Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.79 -0.08 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.607 8.710 8.588 8.681 58,741 +0.04(+0.43%)
May 27, 2022 8.597 8.719 8.550 8.644 67,110 -0.01(-0.11%)
May 26, 2022 8.522 8.717 8.522 8.653 78,853 +0.24(+2.90%)
May 25, 2022 8.438 8.504 8.391 8.410 78,933 -0.02(-0.22%)
May 24, 2022 8.363 8.577 8.223 8.429 74,378 +0.12(+1.47%)
May 23, 2022 8.494 8.597 8.297 8.307 93,774 -0.08(-1.00%)
May 20, 2022 8.419 8.445 8.297 8.391 47,138 +0.04(+0.45%)
May 19, 2022 8.419 8.475 8.326 8.354 67,641 -0.08(-1.00%)
May 18, 2022 8.447 8.560 8.382 8.438 58,044 -0.11(-1.31%)
May 17, 2022 8.504 8.569 8.269 8.550 39,254 +0.13(+1.56%)
May 16, 2022 8.354 8.485 8.354 8.419 37,993 +0.02(+0.22%)
May 13, 2022 8.429 8.466 8.251 8.401 76,731 -0.02(-0.22%)
May 12, 2022 8.316 8.429 7.848 8.419 76,996 +0.09(+1.12%)
May 11, 2022 8.363 8.494 8.326 8.326 90,508 -0.05(-0.56%)
May 10, 2022 8.372 8.447 8.298 8.372 70,130 +0.01(+0.11%)
May 09, 2022 8.159 8.391 8.159 8.363 88,244 +0.15(+1.81%)
May 06, 2022 8.177 8.233 8.075 8.215 58,197 +0.02(+0.23%)
May 05, 2022 8.205 8.205 8.075 8.196 78,286 -0.08(-1.01%)
May 04, 2022 8.140 8.326 8.122 8.280 50,943 +0.10(+1.25%)
May 03, 2022 8.085 8.224 8.075 8.177 51,755 +0.06(+0.80%)
May 02, 2022 8.196 8.242 8.075 8.113 84,217 -0.01(-0.11%)
Apr 29, 2022 8.280 8.326 8.075 8.122 252,985 -0.03(-0.34%)
Apr 28, 2022 8.159 8.215 8.094 8.150 45,313 +0.06(+0.80%)
Apr 27, 2022 8.177 8.215 8.075 8.085 52,182 -0.07(-0.91%)
Apr 26, 2022 8.103 8.168 8.075 8.159 70,851 -0.05(-0.57%)
Apr 25, 2022 8.215 8.261 8.131 8.205 53,831 -0.06(-0.67%)
Apr 22, 2022 8.354 8.382 8.252 8.261 39,698 -0.11(-1.33%)
Apr 21, 2022 8.549 8.549 8.371 8.372 35,673 -0.13(-1.53%)
Apr 20, 2022 8.400 8.577 8.391 8.502 50,406 +0.16(+1.89%)
Apr 19, 2022 8.242 8.382 8.224 8.345 44,171 +0.14(+1.70%)
Apr 18, 2022 8.215 8.252 8.166 8.205 31,402 +0.00(+0.00%)
Apr 14, 2022 8.233 8.252 8.150 8.205 62,198 -0.02(-0.23%)
Apr 13, 2022 8.187 8.280 8.187 8.224 94,284 +0.02(+0.23%)
Apr 12, 2022 8.252 8.307 8.168 8.205 50,445 -0.01(-0.11%)
Apr 11, 2022 8.242 8.294 8.205 8.215 35,931 -0.02(-0.23%)
Apr 08, 2022 8.233 8.261 8.187 8.233 49,543 +0.01(+0.11%)
Apr 07, 2022 8.326 8.326 8.205 8.224 75,245 -0.06(-0.78%)
Apr 06, 2022 8.307 8.354 8.261 8.289 55,163 -0.03(-0.33%)
Apr 05, 2022 8.391 8.428 8.233 8.317 64,570 -0.02(-0.22%)
Apr 04, 2022 8.428 8.428 8.270 8.335 53,860 +0.00(+0.00%)
Apr 01, 2022 8.363 8.400 8.317 8.335 39,217 -0.03(-0.33%)
Mar 31, 2022 8.382 8.475 8.326 8.363 50,316 -0.02(-0.22%)
Mar 30, 2022 8.493 8.512 8.372 8.382 40,926 -0.14(-1.63%)
Mar 29, 2022 8.558 8.638 8.456 8.521 53,616 +0.01(+0.11%)
Mar 28, 2022 8.484 8.512 8.400 8.512 47,489 -0.01(-0.11%)
Mar 25, 2022 8.549 8.595 8.512 8.521 41,293 +0.05(+0.55%)
Mar 24, 2022 8.502 8.558 8.428 8.475 24,977 +0.02(+0.22%)
Mar 23, 2022 8.558 8.558 8.400 8.456 48,283 -0.14(-1.62%)
Mar 22, 2022 8.623 8.688 8.539 8.595 43,676 +0.05(+0.54%)
Mar 21, 2022 8.558 8.614 8.484 8.549 45,037 -0.01(-0.11%)
Mar 18, 2022 8.502 8.651 8.372 8.558 203,214 +0.00(+0.00%)
Mar 17, 2022 8.530 8.614 8.447 8.558 78,049 -0.02(-0.22%)
Mar 16, 2022 8.595 8.632 8.539 8.577 56,492 +0.05(+0.54%)
Mar 15, 2022 8.688 8.707 8.521 8.530 59,716 -0.11(-1.29%)
Mar 14, 2022 8.623 8.762 8.595 8.642 78,785 +0.13(+1.53%)
Mar 11, 2022 8.512 8.651 8.437 8.512 71,683 +0.00(+0.00%)
Mar 10, 2022 8.558 8.558 8.354 8.512 58,887 +0.18(+2.12%)
Mar 09, 2022 8.419 8.502 8.317 8.335 113,605 +0.06(+0.79%)
Mar 08, 2022 8.447 8.475 8.270 8.270 130,431 -0.10(-1.22%)
Mar 07, 2022 8.437 8.437 8.317 8.372 68,498 -0.07(-0.88%)
Mar 04, 2022 8.400 8.465 8.363 8.447 43,100 -0.03(-0.33%)
Mar 03, 2022 8.493 8.502 8.372 8.475 49,173 +0.01(+0.11%)
Mar 02, 2022 8.354 8.512 8.345 8.465 69,572 +0.20(+2.47%)
Mar 01, 2022 8.465 8.465 8.187 8.261 80,127 -0.26(-3.05%)
Feb 28, 2022 8.558 8.595 8.507 8.521 57,261 -0.08(-0.97%)
Feb 25, 2022 8.428 8.623 8.512 8.604 76,560 +0.19(+2.21%)
Feb 24, 2022 8.447 8.818 8.261 8.419 257,011 -0.11(-1.31%)
Feb 23, 2022 8.679 8.762 8.502 8.530 43,310 -0.11(-1.29%)
Feb 22, 2022 8.679 8.778 8.614 8.642 61,316 -0.01(-0.11%)
Feb 18, 2022 8.651 0 +0.00(+0.00%)
Feb 17, 2022 8.688 8.739 8.604 8.651 56,095 -0.07(-0.85%)
Feb 16, 2022 8.697 8.809 8.642 8.725 162,228 -0.04(-0.42%)
Feb 15, 2022 8.586 8.809 8.586 8.762 151,889 +0.21(+2.50%)
Feb 14, 2022 8.419 8.586 8.419 8.549 94,412 +0.09(+1.10%)
Feb 11, 2022 8.493 8.539 8.423 8.456 68,258 -0.05(-0.55%)
Feb 10, 2022 8.419 8.604 8.419 8.502 138,430 +0.06(+0.77%)
Feb 09, 2022 8.679 8.720 8.382 8.437 116,566 -0.19(-2.26%)
Feb 08, 2022 8.513 8.743 8.513 8.632 90,500 +0.15(+1.74%)
Feb 07, 2022 8.338 8.577 8.308 8.485 73,664 +0.09(+1.10%)
Feb 04, 2022 8.402 8.448 8.237 8.393 62,801 +0.05(+0.55%)
Feb 03, 2022 8.457 8.347 47,105 +0.03(+0.33%)
Feb 02, 2022 8.329 8.356 8.273 8.319 56,110 -0.04(-0.44%)
Feb 01, 2022 8.338 8.393 8.246 8.356 59,732 +0.04(+0.44%)
Jan 31, 2022 8.329 8.338 8.319 48,976 -0.03(-0.33%)
Jan 28, 2022 8.393 8.467 8.209 8.347 236,639 -0.02(-0.22%)
Jan 27, 2022 8.494 8.531 8.329 8.365 46,694 -0.10(-1.20%)
Jan 26, 2022 8.605 8.688 8.384 8.467 79,028 -0.12(-1.39%)
Jan 25, 2022 8.457 8.605 8.292 8.586 47,135 +0.05(+0.54%)
Jan 24, 2022 8.411 8.623 8.402 8.540 121,748 +0.13(+1.53%)
Jan 21, 2022 8.283 8.513 8.283 8.411 91,433 +0.06(+0.77%)
Jan 20, 2022 8.476 8.559 8.329 8.347 73,244 -0.10(-1.20%)
Jan 19, 2022 8.623 8.711 8.375 8.448 103,487 -0.17(-2.03%)
Jan 18, 2022 8.549 8.697 8.549 8.623 174,454 -0.04(-0.43%)
Jan 14, 2022 8.660 0 -0.04(-0.42%)
Jan 13, 2022 8.697 8.798 8.678 8.697 56,298 +0.03(+0.32%)
Jan 12, 2022 8.577 8.734 8.577 8.669 113,065 +0.02(+0.21%)
Jan 11, 2022 8.559 8.697 8.439 8.651 265,995 +0.09(+1.08%)
Jan 10, 2022 8.559 8.605 8.476 8.559 89,268 -0.02(-0.21%)
Jan 07, 2022 8.467 8.604 8.439 8.577 75,627 +0.10(+1.19%)
Jan 06, 2022 8.411 8.503 8.365 8.476 42,123 +0.09(+1.10%)
Jan 05, 2022 8.292 8.475 8.273 8.384 124,553 +0.09(+1.11%)
Jan 04, 2022 8.172 8.383 8.172 8.292 130,817 +0.13(+1.58%)
Jan 03, 2022 8.135 8.264 8.099 8.163 64,906 +0.05(+0.57%)
Dec 31, 2021 8.062 8.142 8.053 8.117 28,308 +0.03(+0.34%)
Dec 30, 2021 8.126 8.181 8.071 8.089 57,812 -0.04(-0.45%)
Dec 29, 2021 8.296 8.296 8.062 8.126 60,922 -0.01(-0.11%)
Dec 28, 2021 8.126 8.227 8.117 8.135 51,287 -0.01(-0.11%)
Dec 27, 2021 8.099 8.172 8.099 8.145 52,124 +0.04(+0.45%)
Dec 23, 2021 8.071 8.126 8.007 8.108 26,654 +0.09(+1.15%)
Dec 22, 2021 8.007 8.117 7.970 8.016 85,619 -0.06(-0.68%)
Dec 21, 2021 8.025 8.154 8.025 8.071 57,360 +0.11(+1.39%)
Dec 20, 2021 7.970 7.997 7.832 7.960 81,441 -0.06(-0.80%)
Dec 17, 2021 8.135 8.163 7.970 8.025 236,536 -0.06(-0.80%)
Dec 16, 2021 8.062 8.200 8.011 8.089 185,800 +0.06(+0.69%)
Dec 15, 2021 7.942 8.145 7.868 8.034 194,323 +0.11(+1.39%)
Dec 14, 2021 7.924 8.025 7.804 7.924 384,289 +0.05(+0.58%)
Dec 13, 2021 7.841 7.914 7.776 7.878 255,062 -0.02(-0.23%)
Dec 10, 2021 7.878 7.933 7.675 7.896 169,823 +0.06(+0.82%)
Dec 09, 2021 7.841 7.942 7.813 7.832 68,201 -0.06(-0.82%)
Dec 08, 2021 7.970 7.970 7.878 7.896 51,452 -0.06(-0.69%)
Dec 07, 2021 8.071 8.071 7.924 7.951 58,150 -0.09(-1.14%)
Dec 06, 2021 7.887 8.117 7.887 8.043 135,542 +0.18(+2.34%)
Dec 03, 2021 7.951 7.951 7.822 7.859 37,192 -0.04(-0.47%)
Dec 02, 2021 7.832 7.988 7.822 7.896 46,905 +0.11(+1.42%)
Dec 01, 2021 7.804 7.988 7.767 7.786 69,064 +0.04(+0.48%)
Nov 30, 2021 7.758 7.845 7.703 7.749 66,734 -0.09(-1.17%)
Nov 29, 2021 8.043 8.174 7.841 7.841 201,609 -0.06(-0.81%)
Nov 26, 2021 8.191 8.191 7.850 7.905 53,307 -0.40(-4.77%)
Nov 24, 2021 8.255 8.338 8.168 8.301 64,842 +0.04(+0.45%)
Nov 23, 2021 8.209 8.283 8.154 8.264 39,079 +0.06(+0.79%)
Nov 22, 2021 8.154 8.356 8.154 8.200 338,188 +0.09(+1.14%)
Nov 19, 2021 8.053 8.135 8.053 8.108 63,116 +0.01(+0.11%)
Nov 18, 2021 7.960 8.117 8.080 8.099 92,481 +0.06(+0.80%)
Nov 17, 2021 8.053 8.062 7.960 8.034 64,183 -0.04(-0.46%)
Nov 16, 2021 8.099 8.099 8.053 8.071 52,839 -0.03(-0.34%)
Nov 15, 2021 8.053 8.117 8.053 8.099 195,579 +0.04(+0.46%)
Nov 12, 2021 8.071 8.086 8.020 8.062 117,358 -0.03(-0.34%)
Nov 11, 2021 8.071 8.156 8.016 8.089 38,077 +0.03(+0.34%)
Nov 10, 2021 8.071 8.062 50,669 +0.00(+0.00%)
Nov 09, 2021 8.025 8.071 7.979 8.062 84,024 +0.01(+0.11%)
Nov 08, 2021 7.970 8.080 7.961 8.053 55,916 +0.10(+1.26%)
Nov 05, 2021 7.897 8.007 7.897 7.952 86,934 +0.13(+1.63%)
Nov 04, 2021 7.888 7.907 7.724 7.825 62,909 -0.06(-0.81%)
Nov 03, 2021 7.761 7.907 7.761 7.888 113,120 +0.11(+1.41%)
Nov 02, 2021 7.815 7.815 7.742 7.779 59,986 -0.04(-0.47%)
Nov 01, 2021 7.670 7.843 7.660 7.815 60,934 +0.16(+2.02%)
Oct 29, 2021 7.642 7.733 7.624 7.660 48,421 +0.00(+0.00%)
Oct 28, 2021 7.615 7.679 7.606 7.660 174,338 +0.07(+0.96%)
Oct 27, 2021 7.679 7.706 7.578 7.587 70,146 -0.08(-1.07%)
Oct 26, 2021 7.660 7.670 73,080 +0.01(+0.12%)
Oct 25, 2021 7.679 7.715 7.660 7.660 59,448 -0.05(-0.59%)
Oct 22, 2021 7.551 7.733 7.551 7.706 70,243 +0.16(+2.05%)
Oct 21, 2021 7.651 7.651 7.542 7.551 193,551 -0.07(-0.96%)
Oct 20, 2021 7.505 7.633 7.469 7.624 78,436 +0.12(+1.58%)
Oct 19, 2021 7.396 7.514 7.387 7.505 52,287 +0.08(+1.11%)
Oct 18, 2021 7.396 7.460 7.342 7.423 51,475 +0.00(+0.00%)
Oct 15, 2021 7.414 7.524 7.414 7.423 99,440 +0.04(+0.49%)
Oct 14, 2021 7.405 7.405 7.369 7.387 61,003 +0.03(+0.37%)
Oct 13, 2021 7.405 7.405 7.259 7.359 59,138 -0.05(-0.74%)
Oct 12, 2021 7.378 7.414 7.359 7.414 86,632 +0.02(+0.25%)
Oct 11, 2021 7.414 7.469 7.359 7.396 31,558 -0.01(-0.12%)
Oct 08, 2021 7.396 7.460 7.378 7.405 39,610 -0.02(-0.25%)
Oct 07, 2021 7.414 7.432 7.405 7.423 43,813 +0.04(+0.49%)
Oct 06, 2021 7.387 7.414 7.296 7.387 58,512 -0.03(-0.37%)
Oct 05, 2021 7.396 7.432 7.318 7.414 37,469 +0.06(+0.87%)
Oct 04, 2021 7.396 7.442 7.305 7.350 61,589 -0.07(-0.98%)
Oct 01, 2021 7.332 7.442 7.302 7.423 73,576 +0.10(+1.37%)
Sep 30, 2021 7.350 7.378 7.305 7.323 104,808 -0.01(-0.12%)
Sep 29, 2021 7.296 7.359 7.277 7.332 50,323 +0.06(+0.88%)
Sep 28, 2021 7.350 7.396 7.232 7.268 73,227 -0.07(-0.99%)
Sep 27, 2021 7.131 7.432 7.131 7.341 84,045 +0.26(+3.60%)
Sep 24, 2021 6.986 7.122 6.940 7.086 44,272 +0.06(+0.91%)
Sep 23, 2021 6.903 7.086 6.903 7.022 71,062 +0.15(+2.12%)
Sep 22, 2021 6.885 6.949 6.867 6.876 64,788 +0.00(+0.00%)
Sep 21, 2021 6.986 7.274 6.849 6.876 105,631 -0.05(-0.79%)
Sep 20, 2021 6.748 6.986 6.721 6.931 101,287 +0.09(+1.33%)
Sep 17, 2021 6.958 7.077 6.760 6.840 430,333 -0.11(-1.57%)
Sep 16, 2021 7.131 7.131 6.940 6.949 161,407 -0.16(-2.18%)
Sep 15, 2021 7.059 7.150 7.059 7.104 98,702 +0.04(+0.52%)
Sep 14, 2021 7.159 7.252 7.059 7.068 109,296 -0.12(-1.65%)
Sep 13, 2021 7.159 7.277 7.159 7.186 82,833 +0.03(+0.38%)
Sep 10, 2021 7.214 7.214 7.159 7.159 48,566 -0.02(-0.25%)
Sep 09, 2021 7.232 7.258 7.168 7.177 69,672 -0.06(-0.88%)
Sep 08, 2021 7.305 7.355 7.186 7.241 61,887 -0.09(-1.24%)
Sep 07, 2021 7.414 7.469 7.323 7.332 54,668 -0.08(-1.11%)
Sep 03, 2021 7.387 7.432 7.305 7.414 38,857 +0.00(+0.00%)
Sep 02, 2021 7.478 7.478 7.387 7.414 27,440 -0.04(-0.49%)
Sep 01, 2021 7.442 7.472 7.378 7.451 31,952 -0.04(-0.49%)
Aug 31, 2021 7.487 7.578 7.478 7.487 26,313 +0.01(+0.12%)
Aug 30, 2021 7.642 7.642 7.478 7.478 45,028 -0.16(-2.03%)
Aug 27, 2021 7.423 7.642 7.423 7.633 89,515 +0.19(+2.57%)
Aug 26, 2021 7.487 7.514 7.396 7.442 52,791 +0.01(+0.12%)
Aug 25, 2021 7.487 7.524 7.415 7.432 47,802 -0.05(-0.73%)
Aug 24, 2021 7.569 7.569 7.442 7.487 30,668 -0.05(-0.73%)
Aug 23, 2021 7.597 7.597 7.468 7.542 30,861 +0.02(+0.24%)
Aug 20, 2021 7.451 7.615 7.423 7.524 45,710 +0.03(+0.36%)
Aug 19, 2021 7.369 7.533 7.340 7.496 68,969 +0.07(+0.98%)
Aug 18, 2021 7.496 7.590 7.414 7.423 42,140 -0.12(-1.57%)
Aug 17, 2021 7.560 7.587 7.487 7.542 41,005 -0.09(-1.19%)
Aug 16, 2021 7.615 7.679 7.606 7.633 23,507 -0.03(-0.36%)
Aug 13, 2021 7.670 7.697 7.597 7.660 30,532 +0.00(+0.00%)
Aug 12, 2021 7.651 7.670 7.597 7.660 196,094 +0.00(+0.00%)
Aug 11, 2021 7.633 7.715 7.624 7.660 44,516 +0.05(+0.60%)
Aug 10, 2021 7.606 7.679 7.587 7.615 49,162 +0.01(+0.12%)
Aug 09, 2021 7.624 7.660 7.524 7.606 36,150 +0.00(+0.00%)
Aug 06, 2021 7.597 7.723 7.561 7.606 34,095 +0.12(+1.57%)
Aug 05, 2021 7.461 7.561 7.425 7.488 56,529 +0.05(+0.73%)
Aug 04, 2021 7.371 7.479 7.253 7.434 35,726 -0.03(-0.36%)
Aug 03, 2021 7.371 7.524 7.362 7.461 35,973 +0.07(+0.98%)
Aug 02, 2021 7.524 7.633 7.362 7.389 112,753 -0.13(-1.68%)
Jul 30, 2021 7.542 7.624 7.484 7.515 193,274 -0.09(-1.19%)
Jul 29, 2021 7.561 7.660 7.488 7.606 66,012 +0.08(+1.08%)
Jul 28, 2021 7.452 7.597 7.416 7.524 34,115 +0.11(+1.46%)
Jul 27, 2021 7.461 7.542 7.398 7.416 44,040 -0.07(-0.96%)
Jul 26, 2021 7.371 7.488 7.344 7.488 76,986 +0.11(+1.47%)
Jul 23, 2021 7.461 7.470 7.235 7.380 84,563 +0.03(+0.37%)
Jul 22, 2021 7.506 7.524 7.298 7.353 71,853 -0.19(-2.51%)
Jul 21, 2021 7.470 7.651 7.470 7.542 40,396 +0.09(+1.21%)
Jul 20, 2021 7.398 7.750 7.398 7.452 116,357 +0.07(+0.98%)
Jul 19, 2021 7.579 7.633 7.317 7.380 124,602 -0.34(-4.44%)
Jul 16, 2021 7.976 7.976 7.660 7.723 256,168 -0.20(-2.51%)
Jul 15, 2021 7.533 7.931 7.533 7.922 119,476 +0.36(+4.78%)
Jul 14, 2021 7.615 7.615 7.353 7.561 142,708 -0.05(-0.59%)
Jul 13, 2021 7.678 7.732 7.548 7.606 317,183 -0.09(-1.17%)
Jul 12, 2021 7.705 7.714 7.524 7.696 70,597 -0.01(-0.12%)
Jul 09, 2021 7.597 7.714 7.542 7.705 54,964 +0.20(+2.65%)
Jul 08, 2021 7.317 7.515 7.262 7.506 103,239 +0.08(+1.09%)
Jul 07, 2021 7.506 7.570 7.371 7.425 87,587 -0.08(-1.08%)
Jul 06, 2021 7.804 7.804 7.470 7.506 91,991 -0.28(-3.60%)
Jul 02, 2021 7.913 8.039 7.777 7.786 71,714 -0.14(-1.82%)
Jul 01, 2021 7.931 7.994 7.899 7.931 62,723 +0.03(+0.34%)
Jun 30, 2021 7.913 8.013 7.895 7.904 76,130 -0.04(-0.46%)
Jun 29, 2021 8.039 8.075 7.940 7.940 47,055 -0.05(-0.68%)
Jun 28, 2021 8.130 8.130 7.994 7.994 86,259 -0.15(-1.88%)
Jun 25, 2021 8.193 8.292 8.057 8.148 335,439 -0.07(-0.88%)
Jun 24, 2021 8.139 8.229 8.057 8.220 58,325 +0.09(+1.11%)
Jun 23, 2021 8.166 8.188 8.084 8.130 193,333 -0.02(-0.22%)
Jun 22, 2021 8.229 8.229 8.003 8.148 115,106 -0.07(-0.88%)
Jun 21, 2021 8.084 8.229 8.048 8.220 80,835 +0.16(+2.02%)
Jun 18, 2021 8.039 8.130 7.994 8.057 156,863 -0.09(-1.11%)
Jun 17, 2021 8.392 8.401 8.057 8.148 88,994 -0.25(-3.01%)
Jun 16, 2021 8.383 8.428 8.247 8.401 81,314 +0.02(+0.22%)
Jun 15, 2021 8.238 8.419 8.202 8.383 86,721 +0.18(+2.20%)
Jun 14, 2021 8.328 8.328 8.148 8.202 60,955 -0.09(-1.09%)
Jun 11, 2021 8.238 8.364 8.238 8.292 54,608 -0.01(-0.11%)
Jun 10, 2021 8.473 8.473 8.292 8.301 49,567 -0.12(-1.39%)
Jun 09, 2021 8.437 8.473 8.373 8.419 37,339 -0.05(-0.53%)
Jun 08, 2021 8.355 8.509 8.346 8.464 47,872 +0.05(+0.54%)
Jun 07, 2021 8.527 8.595 8.346 8.419 97,023 -0.10(-1.17%)
Jun 04, 2021 8.599 8.607 8.509 8.518 36,910 -0.07(-0.84%)
Jun 03, 2021 8.554 8.626 8.491 8.590 44,326 +0.07(+0.85%)
Jun 02, 2021 8.635 8.635 8.464 8.518 65,373 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.