Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.56 -0.19 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.02 10.24 9.902 9.918 92,539 -0.10(-0.98%)
May 30, 2018 9.795 10.04 9.769 10.02 111,800 +0.32(+3.30%)
May 29, 2018 9.713 9.721 9.615 9.697 60,566 -0.01(-0.08%)
May 25, 2018 9.705 9.705 9.705 0 +0.04(+0.42%)
May 24, 2018 9.541 9.680 9.489 9.664 48,725 +0.13(+1.38%)
May 23, 2018 9.418 9.549 9.418 9.533 31,182 +0.13(+1.40%)
May 22, 2018 9.311 9.483 9.245 9.401 56,208 +0.02(+0.17%)
May 21, 2018 9.303 9.393 9.270 9.385 32,736 +0.07(+0.79%)
May 18, 2018 9.344 9.344 9.264 9.311 28,627 +0.01(+0.09%)
May 17, 2018 9.213 9.336 9.213 9.303 24,347 +0.09(+0.98%)
May 16, 2018 9.065 9.262 9.065 9.213 37,189 +0.16(+1.81%)
May 15, 2018 9.049 9.172 9.049 9.049 21,540 +0.03(+0.36%)
May 14, 2018 9.213 9.221 9.008 9.016 31,361 -0.11(-1.26%)
May 11, 2018 9.057 9.253 9.057 9.131 73,956 +0.11(+1.27%)
May 10, 2018 8.967 9.033 8.927 9.016 27,599 +0.07(+0.82%)
May 09, 2018 8.780 8.976 8.723 8.943 53,588 +0.15(+1.67%)
May 08, 2018 8.804 8.829 8.739 8.796 25,188 +0.02(+0.19%)
May 07, 2018 8.698 8.796 8.649 8.780 22,894 +0.08(+0.94%)
May 04, 2018 8.421 8.731 8.421 8.698 25,529 +0.17(+2.01%)
May 03, 2018 8.641 8.641 8.290 8.527 17,912 -0.16(-1.88%)
May 02, 2018 8.551 8.706 8.417 8.690 22,219 +0.11(+1.24%)
May 01, 2018 8.723 8.723 8.453 8.584 34,371 -0.13(-1.50%)
Apr 30, 2018 8.788 8.886 8.706 8.714 52,025 -0.02(-0.28%)
Apr 27, 2018 8.592 8.796 8.563 8.739 27,704 +0.14(+1.61%)
Apr 26, 2018 8.674 8.731 8.584 8.600 12,022 -0.04(-0.47%)
Apr 25, 2018 8.454 8.723 8.454 8.641 16,097 -0.10(-1.12%)
Apr 24, 2018 8.682 8.772 8.682 8.739 28,244 +0.03(+0.37%)
Apr 23, 2018 8.665 8.743 8.665 8.706 17,411 +0.04(+0.47%)
Apr 20, 2018 8.608 8.706 8.568 8.665 25,742 +0.04(+0.47%)
Apr 19, 2018 8.568 8.682 8.527 8.625 25,578 +0.03(+0.38%)
Apr 18, 2018 8.568 8.633 8.543 8.592 23,716 +0.06(+0.67%)
Apr 17, 2018 8.559 8.588 8.502 8.535 39,519 +0.00(+0.00%)
Apr 16, 2018 8.461 8.551 8.437 8.535 34,455 +0.07(+0.87%)
Apr 13, 2018 8.535 8.535 8.429 8.461 23,828 -0.07(-0.77%)
Apr 12, 2018 8.576 8.617 8.527 8.527 35,940 -0.04(-0.48%)
Apr 11, 2018 8.608 8.657 8.535 8.568 16,091 -0.07(-0.76%)
Apr 10, 2018 8.502 8.682 8.445 8.633 47,143 +0.14(+1.63%)
Apr 09, 2018 8.568 8.600 8.429 8.494 36,932 +0.00(+0.00%)
Apr 06, 2018 8.592 8.612 8.413 8.494 31,527 -0.13(-1.51%)
Apr 05, 2018 8.690 8.690 8.576 8.625 23,060 +0.02(+0.19%)
Apr 04, 2018 8.396 8.657 8.396 8.608 59,183 +0.14(+1.64%)
Apr 03, 2018 8.494 8.510 8.396 8.470 34,259 +0.07(+0.78%)
Apr 02, 2018 8.372 8.470 8.290 8.404 134,770 +0.02(+0.29%)
Mar 29, 2018 8.380 8.380 8.380 0 -0.12(-1.44%)
Mar 28, 2018 8.470 8.543 8.429 8.502 39,390 +0.05(+0.58%)
Mar 27, 2018 8.502 8.519 8.425 8.453 49,609 +0.01(+0.10%)
Mar 26, 2018 8.306 8.494 8.306 8.445 35,212 +0.20(+2.37%)
Mar 23, 2018 8.453 8.584 8.241 8.249 48,295 -0.31(-3.62%)
Mar 22, 2018 8.559 8.641 8.413 8.559 59,632 -0.11(-1.32%)
Mar 21, 2018 8.617 8.731 8.617 8.674 26,940 +0.02(+0.28%)
Mar 20, 2018 8.633 8.690 8.592 8.649 37,680 +0.02(+0.19%)
Mar 19, 2018 8.535 8.633 8.527 8.633 35,858 +0.06(+0.67%)
Mar 16, 2018 8.559 8.625 8.548 8.576 129,102 +0.00(+0.00%)
Mar 15, 2018 8.568 8.602 8.435 8.576 21,800 +0.02(+0.29%)
Mar 14, 2018 8.617 8.617 8.510 8.551 33,034 -0.04(-0.47%)
Mar 13, 2018 8.625 8.625 8.510 8.592 28,534 -0.02(-0.28%)
Mar 12, 2018 8.625 8.633 8.502 8.617 29,589 +0.03(+0.38%)
Mar 09, 2018 8.453 8.608 8.315 8.584 47,009 +0.22(+2.63%)
Mar 08, 2018 8.396 8.421 8.323 8.364 18,777 -0.03(-0.39%)
Mar 07, 2018 8.241 8.433 8.241 8.396 50,101 +0.10(+1.18%)
Mar 06, 2018 8.347 8.347 8.209 8.298 42,027 -0.02(-0.29%)
Mar 05, 2018 8.192 8.347 8.053 8.323 41,478 +0.07(+0.79%)
Mar 02, 2018 8.160 8.315 8.143 8.257 78,586 +0.07(+0.80%)
Mar 01, 2018 8.127 8.249 8.070 8.192 48,178 +0.12(+1.52%)
Feb 28, 2018 8.257 8.347 8.062 8.070 82,233 -0.11(-1.30%)
Feb 27, 2018 8.225 8.364 8.160 8.176 35,295 -0.08(-0.99%)
Feb 26, 2018 8.266 8.266 8.176 8.257 32,453 +0.07(+0.90%)
Feb 23, 2018 8.200 8.200 8.111 8.184 26,174 +0.02(+0.30%)
Feb 22, 2018 8.249 8.249 8.095 8.160 29,915 -0.03(-0.40%)
Feb 21, 2018 8.160 8.282 8.160 8.192 24,810 +0.03(+0.40%)
Feb 20, 2018 8.168 8.241 8.151 8.160 34,623 -0.07(-0.89%)
Feb 16, 2018 8.233 8.233 8.233 0 +0.04(+0.50%)
Feb 15, 2018 8.176 8.249 8.160 8.192 30,057 -0.02(-0.20%)
Feb 14, 2018 8.037 8.225 8.037 8.209 31,459 +0.11(+1.41%)
Feb 13, 2018 8.037 8.143 8.037 8.094 18,743 -0.02(-0.20%)
Feb 12, 2018 8.070 8.200 7.931 8.111 76,007 +0.06(+0.71%)
Feb 09, 2018 7.989 8.191 7.764 8.053 55,525 +0.15(+1.85%)
Feb 08, 2018 8.110 8.135 7.899 7.908 48,445 -0.24(-2.98%)
Feb 07, 2018 8.102 8.102 8.102 8.151 27,446 +0.00(+0.00%)
Feb 06, 2018 7.972 8.208 7.972 8.151 95,160 -0.01(-0.10%)
Feb 05, 2018 8.354 8.418 8.110 8.159 42,764 -0.24(-2.80%)
Feb 02, 2018 8.418 8.435 8.378 8.394 43,398 -0.04(-0.48%)
Feb 01, 2018 8.370 8.435 8.354 8.435 29,871 +0.03(+0.39%)
Jan 31, 2018 8.402 8.435 8.308 8.402 45,306 +0.00(+0.00%)
Jan 30, 2018 8.354 8.354 8.354 8.402 34,066 +0.05(+0.58%)
Jan 29, 2018 8.337 8.378 8.264 8.354 47,380 -0.02(-0.19%)
Jan 26, 2018 8.370 8.370 8.329 8.370 43,094 -0.02(-0.19%)
Jan 25, 2018 8.370 8.418 8.329 8.386 49,812 +0.03(+0.39%)
Jan 24, 2018 8.362 8.386 8.329 8.354 42,368 -0.06(-0.77%)
Jan 23, 2018 8.321 8.435 8.297 8.418 18,645 +0.05(+0.58%)
Jan 22, 2018 8.305 8.427 8.297 8.370 32,923 +0.02(+0.19%)
Jan 19, 2018 8.240 8.378 8.240 8.354 46,580 +0.07(+0.88%)
Jan 18, 2018 8.272 8.313 8.272 8.281 26,689 -0.03(-0.39%)
Jan 17, 2018 8.264 8.345 8.217 8.313 48,046 +0.04(+0.44%)
Jan 16, 2018 8.248 8.337 7.875 8.277 76,162 -0.00(-0.05%)
Jan 12, 2018 8.281 8.281 8.281 0 +0.01(+0.10%)
Jan 11, 2018 8.175 8.289 8.135 8.272 56,587 +0.09(+1.09%)
Jan 10, 2018 8.021 8.183 7.989 8.183 51,509 +0.15(+1.92%)
Jan 09, 2018 8.029 8.078 8.013 8.029 75,300 +0.00(+0.00%)
Jan 08, 2018 8.013 8.094 7.997 8.029 30,117 -0.02(-0.30%)
Jan 05, 2018 8.029 8.118 8.017 8.053 100,006 +0.02(+0.20%)
Jan 04, 2018 8.029 8.094 8.029 8.037 60,275 -0.01(-0.10%)
Jan 03, 2018 8.094 8.110 8.029 8.045 29,937 -0.06(-0.80%)
Jan 02, 2018 8.102 8.216 8.070 8.110 83,328 +0.00(+0.00%)
Dec 29, 2017 8.110 8.110 8.110 0 -0.02(-0.20%)
Dec 28, 2017 8.135 8.143 8.086 8.126 14,744 +0.02(+0.20%)
Dec 27, 2017 8.175 8.175 8.070 8.110 39,992 +0.00(+0.00%)
Dec 26, 2017 8.110 8.151 8.043 8.110 34,218 +0.00(+0.00%)
Dec 22, 2017 8.191 8.191 8.102 8.110 64,910 -0.06(-0.79%)
Dec 21, 2017 8.167 8.208 8.078 8.175 74,172 +0.09(+1.10%)
Dec 20, 2017 8.175 8.191 8.062 8.086 69,895 -0.07(-0.89%)
Dec 19, 2017 8.183 8.224 8.135 8.159 46,342 -0.03(-0.40%)
Dec 18, 2017 8.224 8.264 8.094 8.191 44,442 +0.04(+0.50%)
Dec 15, 2017 7.899 8.272 7.899 8.151 225,502 +0.24(+3.08%)
Dec 14, 2017 8.062 8.094 7.867 7.908 61,986 -0.14(-1.71%)
Dec 13, 2017 8.021 8.183 8.005 8.045 61,641 +0.11(+1.33%)
Dec 12, 2017 8.110 8.135 7.909 7.940 70,197 -0.11(-1.41%)
Dec 11, 2017 8.045 8.086 8.045 8.053 56,856 -0.01(-0.10%)
Dec 08, 2017 8.143 8.159 8.041 8.062 55,194 -0.05(-0.60%)
Dec 07, 2017 8.029 8.159 8.029 8.110 54,220 +0.04(+0.50%)
Dec 06, 2017 8.045 8.159 8.045 8.070 106,589 -0.02(-0.30%)
Dec 05, 2017 8.167 8.167 8.037 8.094 52,296 -0.07(-0.89%)
Dec 04, 2017 8.272 8.386 8.167 8.167 55,474 -0.02(-0.20%)
Dec 01, 2017 8.289 8.313 7.989 8.183 47,116 -0.07(-0.88%)
Nov 30, 2017 8.467 8.516 8.248 8.256 90,289 -0.13(-1.55%)
Nov 29, 2017 8.110 8.427 8.086 8.386 116,306 +0.28(+3.50%)
Nov 28, 2017 8.094 8.110 8.005 8.102 76,722 +0.01(+0.10%)
Nov 27, 2017 7.972 8.151 7.968 8.094 53,904 +0.14(+1.73%)
Nov 24, 2017 8.078 8.131 7.899 7.956 29,944 -0.14(-1.70%)
Nov 22, 2017 8.183 8.183 8.053 8.094 26,176 -0.05(-0.60%)
Nov 21, 2017 8.199 8.224 8.086 8.143 82,831 +0.01(+0.10%)
Nov 20, 2017 8.037 8.175 8.037 8.135 39,588 +0.10(+1.21%)
Nov 17, 2017 7.940 8.070 7.924 8.037 43,256 +0.03(+0.41%)
Nov 16, 2017 7.948 8.070 7.884 8.005 38,636 +0.09(+1.13%)
Nov 15, 2017 7.891 7.964 7.891 7.916 35,514 -0.06(-0.71%)
Nov 14, 2017 7.867 8.037 7.818 7.972 13,805 +0.09(+1.13%)
Nov 13, 2017 7.778 7.932 7.778 7.883 19,675 +0.03(+0.41%)
Nov 10, 2017 7.859 7.939 7.851 7.851 20,510 +0.02(+0.21%)
Nov 09, 2017 7.722 7.875 7.722 7.835 29,583 +0.04(+0.52%)
Nov 08, 2017 7.827 7.849 7.677 7.794 48,183 -0.04(-0.52%)
Nov 07, 2017 7.996 8.093 7.758 7.835 53,797 -0.19(-2.31%)
Nov 06, 2017 8.117 8.141 7.956 8.020 37,072 -0.09(-1.09%)
Nov 03, 2017 8.149 8.190 8.077 8.109 38,511 -0.05(-0.59%)
Nov 02, 2017 8.083 8.206 8.004 8.157 37,174 +0.11(+1.40%)
Nov 01, 2017 8.149 8.149 7.996 8.044 30,243 -0.06(-0.70%)
Oct 31, 2017 8.141 8.149 7.960 8.101 62,202 +0.10(+1.21%)
Oct 30, 2017 8.198 8.198 7.988 8.004 39,554 -0.27(-3.31%)
Oct 27, 2017 8.238 8.335 8.149 8.278 61,346 +0.01(+0.10%)
Oct 26, 2017 8.270 8.270 8.246 8.270 24,684 +0.00(+0.00%)
Oct 25, 2017 8.303 8.311 8.238 8.270 19,559 -0.02(-0.29%)
Oct 24, 2017 8.383 8.391 8.295 8.295 30,950 -0.03(-0.39%)
Oct 23, 2017 8.303 8.367 8.278 8.327 29,014 +0.00(+0.00%)
Oct 20, 2017 8.391 8.391 8.286 8.327 52,131 -0.05(-0.63%)
Oct 19, 2017 8.312 8.391 8.295 8.379 33,051 +0.03(+0.34%)
Oct 18, 2017 8.335 8.412 8.303 8.351 30,652 +0.06(+0.78%)
Oct 17, 2017 8.391 8.391 8.278 8.286 24,621 -0.11(-1.34%)
Oct 16, 2017 8.359 8.399 8.359 8.399 48,687 +0.05(+0.58%)
Oct 13, 2017 8.359 8.391 8.270 8.351 38,048 +0.00(+0.00%)
Oct 12, 2017 8.391 8.440 8.351 8.351 43,473 -0.05(-0.58%)
Oct 11, 2017 8.537 8.601 8.375 8.399 67,915 -0.13(-1.51%)
Oct 10, 2017 8.472 8.529 8.391 8.529 49,286 +0.08(+0.96%)
Oct 09, 2017 8.416 8.472 8.416 8.448 32,767 +0.02(+0.29%)
Oct 06, 2017 8.352 8.472 8.352 8.424 45,537 +0.04(+0.48%)
Oct 05, 2017 8.319 8.455 8.295 8.383 38,315 +0.06(+0.68%)
Oct 04, 2017 8.391 8.424 8.238 8.327 34,719 -0.10(-1.24%)
Oct 03, 2017 8.432 8.464 8.335 8.432 37,337 +0.03(+0.38%)
Oct 02, 2017 8.278 8.407 8.182 8.399 33,277 +0.12(+1.46%)
Sep 29, 2017 8.424 8.424 8.230 8.278 41,165 -0.10(-1.25%)
Sep 28, 2017 8.343 8.399 8.117 8.383 60,662 -0.01(-0.10%)
Sep 27, 2017 8.036 8.436 8.012 8.391 194,120 +0.36(+4.52%)
Sep 26, 2017 7.939 8.032 7.891 8.028 53,126 +0.09(+1.12%)
Sep 25, 2017 8.028 7.964 7.939 24,965 -0.02(-0.30%)
Sep 22, 2017 7.890 8.004 7.890 7.964 44,406 +0.02(+0.30%)
Sep 21, 2017 7.851 7.948 7.851 7.939 55,584 +0.06(+0.82%)
Sep 20, 2017 7.770 7.908 7.770 7.875 85,723 +0.08(+1.04%)
Sep 19, 2017 7.818 7.867 7.762 7.794 44,882 -0.01(-0.10%)
Sep 18, 2017 7.770 7.827 7.706 7.802 52,727 +0.02(+0.31%)
Sep 15, 2017 7.770 7.827 7.689 7.778 149,655 +0.02(+0.31%)
Sep 14, 2017 7.827 7.835 7.689 7.754 21,798 -0.02(-0.31%)
Sep 13, 2017 7.730 7.827 7.714 7.778 35,567 +0.06(+0.73%)
Sep 12, 2017 7.689 7.746 7.689 7.722 21,837 +0.07(+0.95%)
Sep 11, 2017 7.601 7.681 7.601 7.649 40,201 +0.10(+1.39%)
Sep 08, 2017 7.463 7.649 7.463 7.544 39,092 +0.06(+0.75%)
Sep 07, 2017 7.544 7.625 7.463 7.488 32,005 -0.09(-1.17%)
Sep 06, 2017 7.746 7.794 7.576 7.576 34,305 -0.15(-1.98%)
Sep 05, 2017 7.746 7.770 7.706 7.730 112,955 -0.03(-0.42%)
Sep 01, 2017 7.738 7.786 7.738 7.762 26,772 +0.04(+0.52%)
Aug 31, 2017 7.722 7.778 7.689 7.722 45,908 +0.06(+0.74%)
Aug 30, 2017 7.681 7.738 7.601 7.665 56,071 +0.02(+0.32%)
Aug 29, 2017 7.601 7.689 7.568 7.641 24,362 -0.04(-0.53%)
Aug 28, 2017 7.673 7.746 7.665 7.681 26,373 +0.01(+0.11%)
Aug 25, 2017 7.665 7.706 7.544 7.673 42,354 +0.02(+0.32%)
Aug 24, 2017 7.555 7.657 7.518 7.649 30,414 +0.07(+0.96%)
Aug 23, 2017 7.544 7.641 7.439 7.576 29,806 -0.03(-0.42%)
Aug 22, 2017 7.584 7.633 7.552 7.609 35,198 +0.02(+0.32%)
Aug 21, 2017 7.601 7.609 7.431 7.584 37,419 +0.00(+0.00%)
Aug 18, 2017 7.488 7.665 7.488 7.584 70,038 -0.02(-0.21%)
Aug 17, 2017 7.584 7.657 7.560 7.601 71,358 -0.03(-0.42%)
Aug 16, 2017 7.641 7.665 7.584 7.633 34,977 +0.02(+0.21%)
Aug 15, 2017 7.641 7.706 7.609 7.617 35,244 -0.01(-0.11%)
Aug 14, 2017 7.423 7.633 7.423 7.625 55,511 +0.19(+2.61%)
Aug 11, 2017 7.584 7.584 7.407 7.431 60,440 -0.11(-1.50%)
Aug 10, 2017 7.536 7.624 7.512 7.544 99,526 +0.00(+0.00%)
Aug 09, 2017 7.608 7.648 7.484 7.544 61,902 -0.13(-1.67%)
Aug 08, 2017 7.576 7.705 7.624 7.673 38,944 +0.05(+0.63%)
Aug 07, 2017 7.657 7.657 7.624 7.624 43,058 -0.04(-0.52%)
Aug 04, 2017 7.737 7.737 7.665 7.665 56,233 -0.02(-0.21%)
Aug 03, 2017 7.721 7.761 7.616 7.681 39,242 +0.03(+0.42%)
Aug 02, 2017 7.745 7.761 7.640 7.648 23,176 -0.13(-1.65%)
Aug 01, 2017 7.737 7.849 7.728 7.777 39,363 +0.03(+0.41%)
Jul 31, 2017 7.536 7.865 7.536 7.745 78,134 +0.20(+2.66%)
Jul 28, 2017 7.376 7.624 7.376 7.544 153,387 +0.16(+2.17%)
Jul 27, 2017 7.432 7.536 7.319 7.384 79,544 -0.03(-0.43%)
Jul 26, 2017 7.480 7.544 7.303 7.416 38,410 -0.06(-0.86%)
Jul 25, 2017 7.360 7.568 7.360 7.480 49,553 +0.14(+1.97%)
Jul 24, 2017 7.343 7.392 7.263 7.335 42,265 +0.00(+0.00%)
Jul 21, 2017 7.536 7.536 7.287 7.335 108,258 -0.11(-1.51%)
Jul 20, 2017 7.416 7.504 7.416 7.448 36,623 +0.04(+0.54%)
Jul 19, 2017 7.384 7.488 7.384 7.408 26,341 +0.00(+0.00%)
Jul 18, 2017 7.384 7.488 7.287 7.408 86,104 -0.06(-0.75%)
Jul 17, 2017 7.416 7.592 7.400 7.464 50,114 +0.01(+0.11%)
Jul 14, 2017 7.416 7.504 7.415 7.456 27,269 -0.02(-0.32%)
Jul 13, 2017 7.504 7.616 7.424 7.480 49,634 -0.03(-0.43%)
Jul 12, 2017 7.480 7.632 7.480 7.512 25,739 +0.02(+0.21%)
Jul 11, 2017 7.528 7.528 7.392 7.496 76,850 -0.04(-0.53%)
Jul 10, 2017 7.584 7.640 7.432 7.536 33,536 -0.10(-1.37%)
Jul 07, 2017 7.665 7.697 7.576 7.640 69,866 -0.02(-0.31%)
Jul 06, 2017 7.705 7.857 7.624 7.665 125,118 -0.05(-0.62%)
Jul 05, 2017 7.793 7.793 7.600 7.713 22,958 -0.07(-0.93%)
Jul 03, 2017 7.569 7.857 7.536 7.785 31,471 +0.13(+1.68%)
Jun 30, 2017 7.761 7.761 7.592 7.657 24,996 -0.06(-0.73%)
Jun 29, 2017 7.648 7.769 7.432 7.713 126,971 +0.17(+2.23%)
Jun 28, 2017 7.384 7.624 7.384 7.544 39,975 +0.18(+2.51%)
Jun 27, 2017 7.424 7.536 7.335 7.360 45,668 -0.04(-0.54%)
Jun 26, 2017 7.544 7.544 7.360 7.400 38,257 -0.14(-1.81%)
Jun 23, 2017 7.343 7.608 7.271 7.536 190,878 +0.19(+2.62%)
Jun 22, 2017 7.311 7.384 7.116 7.343 42,715 -0.01(-0.11%)
Jun 21, 2017 7.534 7.536 7.343 7.352 61,655 -0.18(-2.35%)
Jun 20, 2017 7.504 7.560 7.456 7.528 43,480 -0.02(-0.21%)
Jun 19, 2017 7.624 7.697 7.480 7.544 52,137 -0.06(-0.84%)
Jun 16, 2017 7.616 7.777 7.552 7.608 352,401 -0.10(-1.35%)
Jun 15, 2017 7.648 7.809 7.648 7.713 46,006 -0.02(-0.31%)
Jun 14, 2017 7.777 7.777 7.608 7.737 38,255 -0.05(-0.62%)
Jun 13, 2017 7.793 7.825 7.705 7.785 33,726 +0.00(+0.00%)
Jun 12, 2017 7.865 7.937 7.648 7.785 62,118 -0.08(-1.02%)
Jun 09, 2017 7.600 7.865 7.592 7.865 90,695 +0.26(+3.48%)
Jun 08, 2017 7.480 7.833 7.384 7.600 75,687 +0.09(+1.18%)
Jun 07, 2017 7.456 7.584 7.424 7.512 35,068 +0.06(+0.75%)
Jun 06, 2017 7.496 7.592 7.412 7.456 24,059 -0.14(-1.80%)
Jun 05, 2017 7.648 7.833 7.569 7.592 42,994 -0.06(-0.84%)
Jun 02, 2017 7.544 7.833 7.544 7.657 47,456 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.