Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.04 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.627 6.786 6.627 6.630 19,152 -0.05(-0.75%)
May 27, 2004 6.667 6.770 6.630 6.680 12,096 -0.08(-1.17%)
May 26, 2004 6.817 6.817 6.743 6.759 7,308 -0.02(-0.35%)
May 25, 2004 6.807 6.820 6.682 6.783 20,160 +0.00(+0.04%)
May 24, 2004 6.667 6.786 6.667 6.780 9,576 +0.12(+1.75%)
May 21, 2004 6.672 6.756 6.635 6.664 37,044 -0.06(-0.83%)
May 20, 2004 6.735 6.918 6.719 6.719 32,256 -0.19(-2.68%)
May 19, 2004 6.865 6.915 6.706 6.905 26,964 +0.04(+0.66%)
May 18, 2004 6.693 6.889 6.667 6.860 28,224 +0.08(+1.21%)
May 17, 2004 6.958 6.958 6.714 6.778 41,328 -0.26(-3.68%)
May 14, 2004 6.651 7.127 6.651 7.037 57,205 +0.37(+5.60%)
May 13, 2004 6.534 6.743 6.534 6.664 28,728 +0.11(+1.61%)
May 12, 2004 6.775 6.778 6.394 6.558 64,261 -0.29(-4.29%)
May 11, 2004 7.010 7.090 6.852 6.852 45,108 -0.20(-2.85%)
May 10, 2004 6.860 7.196 6.722 7.053 65,521 +0.48(+7.38%)
May 07, 2004 6.646 6.866 6.563 6.568 34,134 -0.04(-0.57%)
May 06, 2004 6.820 6.820 6.513 6.606 32,811 -0.17(-2.53%)
May 05, 2004 6.785 6.803 6.757 6.777 31,752 +0.02(+0.34%)
May 04, 2004 6.591 6.782 6.591 6.755 33,604 +0.23(+3.47%)
May 03, 2004 6.460 6.551 6.349 6.528 57,154 +0.18(+2.78%)
Apr 30, 2004 6.534 6.538 6.352 6.352 69,591 -0.17(-2.66%)
Apr 29, 2004 6.813 6.813 6.500 6.525 62,711 -0.17(-2.59%)
Apr 28, 2004 6.964 6.964 6.699 6.699 28,842 -0.15(-2.17%)
Apr 27, 2004 6.795 6.903 6.795 6.848 39,426 +0.05(+0.74%)
Apr 26, 2004 6.790 6.866 6.790 6.798 46,835 -0.14(-2.00%)
Apr 23, 2004 7.029 7.042 6.823 6.936 30,958 -0.09(-1.33%)
Apr 22, 2004 7.095 7.095 6.956 7.029 53,185 -0.06(-0.85%)
Apr 21, 2004 7.120 7.120 6.828 7.090 39,161 +0.10(+1.41%)
Apr 20, 2004 7.233 7.337 6.992 6.992 38,103 -0.31(-4.31%)
Apr 19, 2004 7.369 7.369 7.306 7.306 20,639 -0.09(-1.19%)
Apr 16, 2004 7.324 7.395 7.244 7.395 43,924 +0.09(+1.17%)
Apr 15, 2004 7.347 7.347 7.274 7.309 27,518 -0.04(-0.48%)
Apr 14, 2004 7.382 7.382 7.244 7.344 18,257 +0.05(+0.69%)
Apr 13, 2004 7.495 7.498 7.294 7.294 16,405 -0.16(-2.20%)
Apr 12, 2004 7.412 7.470 7.402 7.458 12,436 +0.01(+0.13%)
Apr 08, 2004 7.377 7.473 7.246 7.448 26,460 +0.02(+0.20%)
Apr 07, 2004 7.400 7.432 7.327 7.432 11,642 +0.10(+1.41%)
Apr 06, 2004 7.458 7.458 7.324 7.329 15,876 -0.12(-1.56%)
Apr 05, 2004 7.402 7.445 7.349 7.445 15,611 +0.05(+0.61%)
Apr 02, 2004 7.317 7.400 7.203 7.400 28,842 +0.15(+2.01%)
Apr 01, 2004 6.941 7.294 6.941 7.254 48,687 +0.23(+3.30%)
Mar 31, 2004 7.128 7.128 7.009 7.022 14,553 +0.02(+0.25%)
Mar 30, 2004 6.992 7.087 6.944 7.004 34,927 +0.00(+0.00%)
Mar 29, 2004 6.960 7.004 6.916 7.004 12,701 +0.12(+1.79%)
Mar 26, 2004 7.097 7.123 6.868 6.881 21,433 -0.20(-2.81%)
Mar 25, 2004 6.903 7.128 6.853 7.080 54,773 +0.26(+3.84%)
Mar 24, 2004 6.815 6.941 6.803 6.818 17,728 -0.05(-0.77%)
Mar 23, 2004 6.838 6.941 6.820 6.871 6,350 +0.04(+0.55%)
Mar 22, 2004 7.057 7.057 6.828 6.833 25,137 -0.22(-3.18%)
Mar 19, 2004 7.105 7.148 7.057 7.057 23,285 -0.08(-1.13%)
Mar 18, 2004 7.183 7.332 7.117 7.138 15,876 -0.17(-2.31%)
Mar 17, 2004 7.067 7.306 7.067 7.306 33,075 +0.16(+2.29%)
Mar 16, 2004 7.055 7.168 7.055 7.143 35,721 +0.09(+1.25%)
Mar 15, 2004 7.213 7.279 7.055 7.055 21,433 -0.23(-3.11%)
Mar 12, 2004 7.117 7.281 7.065 7.281 34,134 +0.15(+2.08%)
Mar 11, 2004 7.175 7.233 7.123 7.133 19,316 +0.02(+0.21%)
Mar 10, 2004 7.281 7.306 7.117 7.117 49,745 -0.08(-1.05%)
Mar 09, 2004 7.206 7.306 7.181 7.193 21,697 -0.05(-0.66%)
Mar 08, 2004 7.155 7.306 7.155 7.241 74,618 +0.16(+2.24%)
Mar 05, 2004 6.929 7.160 6.929 7.082 49,216 +0.05(+0.75%)
Mar 04, 2004 6.969 7.042 6.969 7.029 13,759 +0.01(+0.11%)
Mar 03, 2004 6.979 7.039 6.959 7.022 11,907 +0.03(+0.43%)
Mar 02, 2004 6.954 7.059 6.911 6.992 31,223 +0.08(+1.17%)
Mar 01, 2004 6.891 6.966 6.863 6.911 25,931 +0.03(+0.40%)
Feb 27, 2004 6.906 6.992 6.868 6.883 31,752 -0.08(-1.19%)
Feb 26, 2004 7.079 7.080 6.956 6.966 39,426 -0.11(-1.53%)
Feb 25, 2004 6.918 7.075 6.873 7.075 26,195 +0.16(+2.30%)
Feb 24, 2004 6.828 6.916 6.783 6.916 28,048 +0.09(+1.29%)
Feb 23, 2004 6.767 6.840 6.740 6.828 57,684 +0.02(+0.37%)
Feb 20, 2004 6.740 6.803 6.644 6.803 36,250 +0.07(+0.97%)
Feb 19, 2004 6.800 6.803 6.687 6.737 36,250 -0.06(-0.93%)
Feb 18, 2004 6.699 6.803 6.699 6.800 16,140 +0.07(+1.09%)
Feb 17, 2004 6.737 6.742 6.694 6.727 27,254 +0.06(+0.91%)
Feb 13, 2004 6.777 6.777 6.667 6.667 57,948 -0.09(-1.27%)
Feb 12, 2004 6.740 6.803 6.740 6.752 53,450 -0.01(-0.19%)
Feb 11, 2004 6.820 6.820 6.714 6.765 63,240 -0.04(-0.52%)
Feb 10, 2004 6.878 6.878 6.752 6.800 50,275 -0.07(-0.99%)
Feb 09, 2004 6.714 6.868 6.714 6.868 19,051 +0.12(+1.79%)
Feb 06, 2004 6.412 6.803 6.412 6.747 103,196 +0.34(+5.31%)
Feb 05, 2004 6.551 6.581 6.399 6.407 70,914 -0.06(-0.85%)
Feb 04, 2004 6.855 6.883 6.425 6.462 123,041 -0.45(-6.49%)
Feb 03, 2004 6.878 7.012 6.866 6.911 16,405 +0.03(+0.48%)
Feb 02, 2004 7.019 7.019 6.878 6.878 77,794 -0.15(-2.08%)
Jan 30, 2004 7.105 7.168 6.906 7.024 46,041 -0.05(-0.75%)
Jan 29, 2004 6.906 7.092 6.906 7.077 19,316 +0.12(+1.74%)
Jan 28, 2004 7.196 7.196 6.954 6.956 36,250 -0.16(-2.20%)
Jan 27, 2004 7.115 7.130 7.095 7.112 33,340 -0.00(-0.04%)
Jan 26, 2004 6.903 7.117 6.903 7.115 51,068 +0.19(+2.69%)
Jan 23, 2004 7.181 7.181 6.881 6.929 49,481 -0.17(-2.38%)
Jan 22, 2004 7.148 7.266 7.052 7.097 60,330 -0.08(-1.16%)
Jan 21, 2004 7.232 7.269 7.138 7.181 79,381 -0.06(-0.84%)
Jan 20, 2004 7.218 7.244 7.181 7.241 51,333 +0.07(+0.98%)
Jan 16, 2004 7.269 7.296 7.150 7.170 27,518 -0.10(-1.35%)
Jan 15, 2004 7.216 7.306 7.216 7.269 82,961 -0.01(-0.14%)
Jan 14, 2004 7.306 7.306 7.231 7.279 21,528 -0.04(-0.48%)
Jan 13, 2004 7.369 7.369 7.208 7.314 10,711 -0.02(-0.24%)
Jan 12, 2004 7.198 7.332 7.145 7.332 24,161 +0.10(+1.39%)
Jan 09, 2004 7.337 7.369 7.231 7.231 48,568 -0.14(-1.88%)
Jan 08, 2004 7.382 7.407 7.281 7.369 50,881 -0.01(-0.13%)
Jan 07, 2004 7.181 7.379 7.181 7.379 20,403 +0.17(+2.37%)
Jan 06, 2004 7.251 7.306 7.191 7.208 32,546 -0.10(-1.34%)
Jan 05, 2004 7.042 7.306 7.042 7.306 20,374 +0.15(+2.04%)
Jan 02, 2004 7.153 7.304 7.102 7.160 12,436 +0.01(+0.11%)
Dec 31, 2003 7.224 7.374 7.133 7.152 32,811 -0.23(-3.08%)
Dec 30, 2003 7.095 7.395 7.060 7.379 58,072 +0.32(+4.60%)
Dec 29, 2003 7.095 7.165 7.042 7.055 65,817 +0.00(+0.04%)
Dec 26, 2003 7.070 7.070 7.052 7.052 7,895 +0.01(+0.07%)
Dec 24, 2003 7.032 7.117 7.032 7.047 19,893 -0.01(-0.11%)
Dec 23, 2003 7.028 7.269 6.999 7.055 32,641 +0.03(+0.36%)
Dec 22, 2003 7.135 7.281 6.992 7.029 47,488 -0.21(-2.96%)
Dec 19, 2003 7.231 7.244 7.017 7.244 21,890 +0.16(+2.31%)
Dec 18, 2003 7.007 7.125 7.004 7.080 29,347 +0.05(+0.75%)
Dec 17, 2003 7.259 7.271 7.012 7.027 51,150 -0.16(-2.24%)
Dec 16, 2003 7.183 7.329 7.130 7.188 14,481 +0.01(+0.11%)
Dec 15, 2003 7.357 7.395 7.181 7.181 24,957 -0.15(-2.10%)
Dec 12, 2003 7.357 7.357 7.294 7.334 28,910 -0.02(-0.31%)
Dec 11, 2003 7.306 7.357 7.306 7.357 28,312 +0.05(+0.69%)
Dec 10, 2003 7.306 7.357 7.201 7.306 33,311 +0.11(+1.47%)
Dec 09, 2003 7.322 7.369 7.201 7.201 42,278 -0.16(-2.12%)
Dec 08, 2003 7.369 7.369 7.306 7.357 23,338 +0.15(+2.09%)
Dec 05, 2003 7.294 7.344 7.143 7.206 17,630 -0.09(-1.20%)
Dec 04, 2003 7.369 7.369 7.193 7.294 21,493 +0.09(+1.26%)
Dec 03, 2003 7.309 7.369 7.201 7.203 32,435 -0.09(-1.24%)
Dec 02, 2003 7.236 7.309 7.201 7.294 22,364 +0.12(+1.69%)
Dec 01, 2003 7.130 7.304 7.130 7.173 43,247 +0.11(+1.53%)
Nov 28, 2003 7.105 7.170 7.017 7.065 18,742 -0.04(-0.57%)
Nov 26, 2003 7.133 7.175 7.055 7.105 24,775 -0.02(-0.35%)
Nov 25, 2003 6.922 7.130 6.922 7.130 21,303 +0.21(+3.06%)
Nov 24, 2003 6.853 6.964 6.803 6.918 44,840 +0.08(+1.10%)
Nov 21, 2003 6.901 6.929 6.835 6.843 37,573 -0.06(-0.84%)
Nov 20, 2003 6.929 6.936 6.868 6.901 29,432 +0.01(+0.18%)
Nov 19, 2003 6.800 6.888 6.677 6.888 36,679 +0.19(+2.86%)
Nov 18, 2003 6.840 6.858 6.694 6.697 24,208 -0.11(-1.55%)
Nov 17, 2003 6.740 6.863 6.727 6.803 19,885 -0.03(-0.37%)
Nov 14, 2003 6.677 6.878 6.664 6.828 116,611 +0.09(+1.31%)
Nov 13, 2003 6.568 6.752 6.568 6.740 24,481 +0.09(+1.33%)
Nov 12, 2003 6.488 6.651 6.488 6.651 31,900 +0.29(+4.60%)
Nov 11, 2003 6.639 6.639 6.324 6.359 30,130 -0.27(-4.07%)
Nov 10, 2003 6.664 6.664 6.467 6.629 15,214 +0.04(+0.53%)
Nov 07, 2003 6.596 6.672 6.566 6.593 20,374 +0.00(+0.04%)
Nov 06, 2003 6.614 6.656 6.467 6.591 23,737 +0.01(+0.11%)
Nov 05, 2003 6.455 6.583 6.452 6.583 41,371 +0.10(+1.47%)
Nov 04, 2003 6.649 6.651 6.488 6.488 39,415 -0.13(-1.90%)
Nov 03, 2003 6.654 6.654 6.568 6.614 30,487 +0.03(+0.42%)
Oct 31, 2003 6.576 6.662 6.548 6.586 29,106 -0.04(-0.53%)
Oct 30, 2003 6.611 6.674 6.621 6.621 26,725 +0.01(+0.15%)
Oct 29, 2003 6.480 6.639 6.405 6.611 56,988 +0.07(+1.00%)
Oct 28, 2003 6.387 6.551 6.387 6.546 39,013 +0.13(+2.09%)
Oct 27, 2003 6.286 6.412 6.266 6.412 8,996 +0.19(+3.07%)
Oct 24, 2003 6.309 6.369 6.173 6.221 23,549 -0.15(-2.33%)
Oct 23, 2003 6.122 6.369 6.117 6.369 24,079 +0.26(+4.25%)
Oct 22, 2003 6.362 6.412 6.110 6.110 26,725 -0.24(-3.73%)
Oct 21, 2003 6.354 6.354 6.226 6.346 12,965 -0.01(-0.08%)
Oct 20, 2003 6.253 6.412 6.226 6.352 15,394 +0.08(+1.25%)
Oct 17, 2003 6.311 6.450 6.251 6.273 25,931 -0.00(-0.04%)
Oct 16, 2003 6.276 6.364 6.276 6.276 23,020 +0.00(+0.00%)
Oct 15, 2003 6.354 6.374 6.263 6.276 10,319 -0.07(-1.15%)
Oct 14, 2003 6.279 6.374 6.261 6.349 17,199 +0.06(+1.00%)
Oct 13, 2003 6.047 6.314 6.047 6.286 13,759 +0.15(+2.38%)
Oct 10, 2003 6.069 6.173 6.062 6.140 13,870 +0.07(+1.12%)
Oct 09, 2003 6.190 6.359 6.067 6.072 23,393 -0.05(-0.86%)
Oct 08, 2003 6.279 6.296 6.125 6.125 18,448 -0.15(-2.37%)
Oct 07, 2003 6.185 6.273 6.095 6.273 22,827 +0.09(+1.43%)
Oct 06, 2003 6.122 6.185 6.054 6.185 10,518 +0.12(+2.04%)
Oct 03, 2003 5.896 6.062 5.896 6.062 22,867 +0.17(+2.95%)
Oct 02, 2003 5.933 5.979 5.833 5.888 25,052 -0.05(-0.76%)
Oct 01, 2003 5.896 5.946 5.891 5.933 64,965 +0.10(+1.68%)
Sep 30, 2003 5.833 5.966 5.833 5.835 54,167 +0.00(+0.04%)
Sep 29, 2003 5.845 5.951 5.694 5.833 86,907 +0.22(+3.90%)
Sep 26, 2003 5.994 5.994 5.606 5.613 78,058 -0.37(-6.19%)
Sep 25, 2003 6.135 6.170 5.984 5.984 33,144 -0.11(-1.86%)
Sep 24, 2003 6.236 6.299 6.120 6.097 22,756 -0.02(-0.25%)
Sep 23, 2003 6.110 6.329 6.074 6.112 23,272 -0.17(-2.65%)
Sep 22, 2003 6.236 6.279 6.074 6.279 49,613 -0.00(-0.04%)
Sep 19, 2003 6.127 6.304 6.022 6.281 33,096 +0.23(+3.87%)
Sep 18, 2003 6.168 6.185 6.009 6.047 50,804 -0.05(-0.83%)
Sep 17, 2003 6.120 6.160 6.097 6.097 11,113 -0.06(-0.90%)
Sep 16, 2003 6.359 6.399 6.150 6.153 48,332 -0.03(-0.49%)
Sep 15, 2003 6.231 6.374 6.183 6.183 16,405 +0.01(+0.16%)
Sep 12, 2003 6.236 6.284 6.097 6.173 36,250 +0.01(+0.16%)
Sep 11, 2003 6.228 6.261 6.097 6.163 8,996 +0.07(+1.07%)
Sep 10, 2003 6.276 6.299 6.097 6.097 38,897 -0.14(-2.22%)
Sep 09, 2003 6.226 6.271 6.188 6.236 5,821 +0.00(+0.00%)
Sep 08, 2003 6.339 6.339 6.236 6.236 61,123 -0.04(-0.60%)
Sep 05, 2003 6.336 6.399 6.273 6.273 44,982 -0.04(-0.60%)
Sep 04, 2003 6.399 6.450 6.286 6.311 11,642 -0.11(-1.76%)
Sep 03, 2003 6.422 6.425 6.334 6.425 19,051 +0.03(+0.39%)
Sep 02, 2003 6.299 6.425 6.198 6.399 34,663 +0.10(+1.60%)
Aug 29, 2003 6.299 6.374 6.195 6.298 58,213 +0.02(+0.32%)
Aug 28, 2003 6.261 6.296 6.233 6.279 6,350 +0.05(+0.73%)
Aug 27, 2003 6.072 6.233 6.016 6.233 19,580 +0.08(+1.35%)
Aug 26, 2003 6.299 6.299 6.014 6.150 28,842 -0.06(-0.97%)
Aug 25, 2003 6.150 6.299 6.074 6.210 12,701 +0.03(+0.53%)
Aug 22, 2003 6.299 6.299 6.175 6.178 21,697 -0.12(-1.92%)
Aug 21, 2003 6.299 6.299 6.271 6.299 25,931 +0.00(+0.00%)
Aug 20, 2003 6.324 6.324 6.248 6.299 19,051 +0.00(+0.00%)
Aug 19, 2003 6.299 6.299 6.176 6.299 38,367 +0.05(+0.81%)
Aug 18, 2003 6.135 6.299 6.032 6.248 34,134 +0.11(+1.85%)
Aug 15, 2003 6.047 6.205 5.964 6.135 24,343 +0.09(+1.54%)
Aug 14, 2003 6.095 6.299 6.006 6.042 64,563 -0.03(-0.46%)
Aug 13, 2003 6.042 6.097 6.042 6.069 25,402 +0.03(+0.42%)
Aug 12, 2003 6.047 6.047 5.991 6.044 42,601 -0.00(-0.04%)
Aug 11, 2003 6.001 6.047 5.996 6.047 17,463 +0.04(+0.67%)
Aug 08, 2003 6.032 6.032 5.974 6.006 7,673 +0.01(+0.17%)
Aug 07, 2003 5.974 6.047 5.974 5.996 48,158 +0.02(+0.30%)
Aug 06, 2003 6.022 6.057 5.979 5.979 15,611 -0.04(-0.71%)
Aug 05, 2003 6.042 6.059 6.011 6.022 34,134 -0.15(-2.45%)
Aug 04, 2003 6.273 6.273 5.996 6.173 17,463 -0.10(-1.61%)
Aug 01, 2003 6.294 6.294 6.047 6.273 43,924 -0.02(-0.36%)
Jul 31, 2003 6.296 6.296 6.009 6.296 55,831 +0.00(+0.04%)
Jul 30, 2003 6.178 6.294 6.178 6.294 16,934 +0.02(+0.32%)
Jul 29, 2003 6.105 6.286 6.105 6.273 41,807 +0.19(+3.11%)
Jul 28, 2003 6.052 6.107 5.969 6.085 23,549 +0.10(+1.64%)
Jul 25, 2003 6.022 6.047 5.974 5.987 13,230 +0.02(+0.25%)
Jul 24, 2003 6.001 6.047 5.969 5.971 16,405 +0.01(+0.22%)
Jul 23, 2003 6.022 6.022 5.873 5.959 28,577 -0.01(-0.21%)
Jul 22, 2003 5.918 6.034 5.823 5.971 25,402 +0.15(+2.59%)
Jul 21, 2003 6.067 6.067 5.797 5.820 54,508 -0.22(-3.71%)
Jul 18, 2003 6.067 6.067 6.004 6.044 17,728 +0.05(+0.80%)
Jul 17, 2003 6.078 6.122 5.984 5.996 41,543 -0.16(-2.62%)
Jul 16, 2003 6.019 6.190 6.019 6.158 44,718 +0.12(+1.96%)
Jul 15, 2003 6.009 6.047 5.984 6.039 23,285 +0.03(+0.50%)
Jul 14, 2003 5.996 6.010 5.908 6.009 16,670 +0.03(+0.51%)
Jul 11, 2003 6.044 6.047 5.979 5.979 43,861 -0.00(-0.04%)
Jul 10, 2003 5.976 6.047 5.928 5.981 29,635 +0.08(+1.28%)
Jul 09, 2003 5.971 6.047 5.795 5.906 141,299 -0.33(-5.25%)
Jul 08, 2003 6.198 6.233 6.120 6.233 29,371 +0.08(+1.23%)
Jul 07, 2003 6.110 6.251 6.075 6.157 45,776 +0.08(+1.28%)
Jul 03, 2003 5.999 6.145 5.999 6.080 9,790 -0.09(-1.51%)
Jul 02, 2003 6.047 6.173 5.974 6.173 42,601 +0.18(+2.94%)
Jul 01, 2003 6.173 6.173 5.936 5.996 29,900 -0.10(-1.57%)
Jun 30, 2003 5.981 6.115 5.825 6.092 107,165 +0.17(+2.85%)
Jun 27, 2003 6.097 6.097 5.906 5.923 74,089 -0.07(-1.22%)
Jun 26, 2003 5.948 5.996 5.921 5.996 20,903 -0.05(-0.75%)
Jun 25, 2003 6.097 6.097 5.971 6.042 85,467 +0.02(+0.38%)
Jun 24, 2003 5.984 6.110 5.825 6.019 40,484 +0.16(+2.75%)
Jun 23, 2003 5.948 5.948 5.820 5.858 21,962 -0.09(-1.57%)
Jun 20, 2003 5.996 5.996 5.916 5.951 28,312 -0.04(-0.71%)
Jun 19, 2003 5.981 6.064 5.921 5.994 55,831 +0.01(+0.25%)
Jun 18, 2003 5.994 6.022 5.951 5.979 78,587 -0.04(-0.71%)
Jun 17, 2003 6.011 6.034 5.999 6.022 39,161 -0.01(-0.21%)
Jun 16, 2003 6.047 6.047 5.946 6.034 75,147 -0.01(-0.21%)
Jun 13, 2003 6.009 6.047 5.938 6.047 83,086 +0.05(+0.76%)
Jun 12, 2003 6.047 6.047 5.943 6.001 17,728 -0.02(-0.29%)
Jun 11, 2003 6.047 6.047 5.964 6.019 12,965 -0.02(-0.25%)
Jun 10, 2003 6.047 6.047 5.946 6.034 32,811 -0.01(-0.21%)
Jun 09, 2003 6.047 6.085 5.936 6.047 42,336 +0.05(+0.79%)
Jun 06, 2003 6.042 6.233 5.896 5.999 68,003 -0.19(-3.05%)
Jun 05, 2003 6.120 6.226 6.097 6.188 36,250 +0.07(+1.07%)
Jun 04, 2003 6.110 6.200 5.974 6.122 37,309 +0.14(+2.36%)
Jun 03, 2003 5.946 6.173 5.936 5.981 41,278 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.