Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

91.31 +1.82 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 16.40 16.82 16.33 16.52 91,756 +0.10(+0.59%)
May 30, 2007 15.92 16.66 15.54 16.42 125,762 +0.36(+2.26%)
May 29, 2007 15.92 16.08 15.62 16.06 53,477 +0.22(+1.37%)
May 25, 2007 15.79 15.85 15.69 15.84 50,763 +0.13(+0.82%)
May 24, 2007 15.66 15.85 15.62 15.71 88,546 +0.01(+0.05%)
May 23, 2007 15.79 15.87 15.62 15.71 128,290 -0.09(-0.56%)
May 22, 2007 15.79 15.95 15.69 15.79 39,239 -0.08(-0.51%)
May 21, 2007 15.94 16.09 15.74 15.87 94,981 -0.02(-0.15%)
May 18, 2007 15.69 15.98 15.60 15.90 115,761 +0.28(+1.81%)
May 17, 2007 15.38 15.70 15.25 15.62 118,649 +0.23(+1.52%)
May 16, 2007 15.21 15.43 14.98 15.38 123,353 +0.19(+1.22%)
May 15, 2007 14.71 15.33 14.54 15.20 190,664 +0.48(+3.29%)
May 14, 2007 14.64 14.82 14.50 14.71 111,610 +0.10(+0.66%)
May 11, 2007 14.46 14.63 14.38 14.62 117,857 +0.10(+0.72%)
May 10, 2007 14.59 14.67 14.40 14.51 180,545 -0.12(-0.83%)
May 09, 2007 14.55 14.82 14.34 14.63 212,881 -0.04(-0.27%)
May 08, 2007 13.78 14.72 13.76 14.67 491,533 +0.91(+6.62%)
May 07, 2007 13.80 13.78 13.62 13.76 66,282 -0.02(-0.12%)
May 04, 2007 13.71 13.80 13.59 13.78 170,950 +0.09(+0.65%)
May 03, 2007 13.92 13.92 13.54 13.69 45,345 -0.17(-1.22%)
May 02, 2007 13.88 13.94 13.63 13.86 76,251 -0.05(-0.35%)
May 01, 2007 13.25 13.92 13.09 13.91 106,431 +0.51(+3.79%)
Apr 30, 2007 13.75 13.75 13.04 13.40 83,989 -0.31(-2.23%)
Apr 27, 2007 13.78 13.85 13.59 13.71 50,695 -0.21(-1.51%)
Apr 26, 2007 14.04 14.04 13.82 13.92 41,298 -0.06(-0.40%)
Apr 25, 2007 13.75 14.03 13.55 13.97 83,224 +0.29(+2.12%)
Apr 24, 2007 13.80 13.80 13.62 13.68 39,047 -0.06(-0.47%)
Apr 23, 2007 13.47 13.84 13.47 13.75 73,904 +0.20(+1.49%)
Apr 20, 2007 13.44 13.58 13.33 13.55 42,145 +0.32(+2.44%)
Apr 19, 2007 13.48 13.48 13.13 13.22 45,454 -0.29(-2.15%)
Apr 18, 2007 13.59 13.80 13.41 13.51 44,569 -0.10(-0.77%)
Apr 17, 2007 13.91 13.91 13.48 13.62 36,000 -0.22(-1.57%)
Apr 16, 2007 13.82 14.21 13.59 13.84 84,671 +0.02(+0.18%)
Apr 13, 2007 13.77 13.82 13.63 13.81 22,061 +0.01(+0.06%)
Apr 12, 2007 13.70 13.82 13.62 13.80 35,018 +0.06(+0.41%)
Apr 11, 2007 13.70 13.91 13.70 13.75 36,790 -0.07(-0.52%)
Apr 10, 2007 14.18 14.18 13.59 13.82 176,512 -0.32(-2.28%)
Apr 09, 2007 14.03 14.58 14.03 14.14 176,059 +0.14(+0.98%)
Apr 05, 2007 13.78 14.46 13.78 14.00 106,874 +0.31(+2.24%)
Apr 04, 2007 13.75 13.76 13.32 13.70 125,890 +0.01(+0.06%)
Apr 03, 2007 12.49 13.87 12.48 13.69 149,215 +1.31(+10.61%)
Apr 02, 2007 12.72 12.72 12.13 12.38 116,199 +0.00(+0.00%)
Mar 30, 2007 12.63 12.97 12.22 12.38 143,036 -0.19(-1.54%)
Mar 29, 2007 13.01 13.01 12.50 12.57 45,621 -0.29(-2.26%)
Mar 28, 2007 13.03 13.23 12.79 12.86 107,140 -0.23(-1.72%)
Mar 27, 2007 13.01 13.09 12.80 13.09 83,486 +0.01(+0.06%)
Mar 26, 2007 12.97 13.10 12.72 13.08 29,626 +0.08(+0.62%)
Mar 23, 2007 13.09 13.13 12.72 13.00 28,020 -0.06(-0.49%)
Mar 22, 2007 12.50 13.07 12.48 13.06 100,083 +0.63(+5.05%)
Mar 21, 2007 12.31 12.44 11.97 12.43 37,730 +0.21(+1.71%)
Mar 20, 2007 12.18 12.28 12.06 12.22 16,439 +0.08(+0.66%)
Mar 19, 2007 11.70 12.18 11.70 12.14 68,485 +0.48(+4.07%)
Mar 16, 2007 12.10 12.22 11.64 11.67 109,042 -0.44(-3.60%)
Mar 15, 2007 12.06 12.33 11.97 12.10 25,542 +0.04(+0.33%)
Mar 14, 2007 12.13 12.16 11.62 12.06 74,441 -0.12(-0.99%)
Mar 13, 2007 12.71 12.60 12.14 12.18 78,022 -0.52(-4.12%)
Mar 12, 2007 12.49 12.77 12.42 12.71 76,488 -0.12(-0.94%)
Mar 09, 2007 12.80 12.88 12.57 12.83 99,962 +0.19(+1.47%)
Mar 08, 2007 11.25 12.88 11.25 12.64 177,252 +1.89(+17.53%)
Mar 07, 2007 10.79 11.18 10.73 10.76 86,030 -0.04(-0.37%)
Mar 06, 2007 11.12 11.31 10.74 10.80 110,501 -0.26(-2.33%)
Mar 05, 2007 11.16 11.37 10.91 11.06 46,293 -0.35(-3.11%)
Mar 02, 2007 11.60 11.61 11.39 11.41 66,107 -0.27(-2.28%)
Mar 01, 2007 12.08 12.10 11.59 11.68 57,972 -0.04(-0.34%)
Feb 28, 2007 12.18 11.87 11.48 11.72 59,592 +0.19(+1.61%)
Feb 27, 2007 11.77 11.94 11.29 11.53 111,159 -0.50(-4.15%)
Feb 26, 2007 11.90 12.08 11.72 12.03 94,300 +0.18(+1.49%)
Feb 23, 2007 11.99 12.08 11.85 11.85 44,322 -0.17(-1.41%)
Feb 22, 2007 12.08 12.08 11.99 12.02 27,683 -0.02(-0.13%)
Feb 21, 2007 12.08 12.12 12.02 12.04 43,364 -0.04(-0.33%)
Feb 20, 2007 11.77 12.13 11.77 12.08 76,411 +0.27(+2.25%)
Feb 16, 2007 11.89 11.98 11.70 11.81 42,423 -0.06(-0.48%)
Feb 15, 2007 12.03 12.13 11.53 11.87 162,958 -0.10(-0.87%)
Feb 14, 2007 12.34 12.55 11.89 11.97 84,015 -0.31(-2.49%)
Feb 13, 2007 11.93 12.30 11.93 12.28 111,345 +0.35(+2.97%)
Feb 12, 2007 11.89 12.12 11.85 11.93 79,196 -0.06(-0.47%)
Feb 09, 2007 12.19 12.23 11.96 11.98 113,042 -0.27(-2.24%)
Feb 08, 2007 12.20 12.26 11.83 12.26 217,887 -0.02(-0.20%)
Feb 07, 2007 12.49 12.53 12.22 12.28 145,531 -0.16(-1.30%)
Feb 06, 2007 12.80 12.80 12.40 12.44 147,431 -0.35(-2.71%)
Feb 05, 2007 13.25 13.30 12.64 12.79 58,364 -0.39(-2.99%)
Feb 02, 2007 12.46 13.33 12.46 13.18 174,505 +0.64(+5.07%)
Feb 01, 2007 12.77 12.81 12.41 12.55 76,495 -0.10(-0.76%)
Jan 31, 2007 12.77 12.80 12.20 12.64 143,207 -0.19(-1.51%)
Jan 30, 2007 12.79 12.98 12.72 12.84 53,971 +0.05(+0.38%)
Jan 29, 2007 12.20 12.89 12.19 12.79 163,085 +0.52(+4.27%)
Jan 26, 2007 12.52 12.62 12.18 12.26 98,816 -0.42(-3.30%)
Jan 25, 2007 12.87 13.03 12.63 12.68 85,685 -0.21(-1.62%)
Jan 24, 2007 12.88 12.98 12.73 12.89 71,554 +0.02(+0.13%)
Jan 23, 2007 12.64 13.12 12.64 12.88 77,450 +0.26(+2.04%)
Jan 22, 2007 12.96 13.00 12.60 12.62 65,857 -0.37(-2.85%)
Jan 19, 2007 13.05 13.20 12.81 12.99 65,795 -0.10(-0.74%)
Jan 18, 2007 13.19 13.78 12.93 13.09 337,241 -0.06(-0.49%)
Jan 17, 2007 13.48 13.65 13.07 13.15 114,327 -0.41(-3.03%)
Jan 16, 2007 13.70 13.70 13.46 13.56 170,611 -0.14(-1.00%)
Jan 12, 2007 13.40 13.76 13.40 13.70 63,266 +0.23(+1.74%)
Jan 11, 2007 13.50 13.80 13.30 13.46 137,198 +0.08(+0.60%)
Jan 10, 2007 12.89 13.63 12.84 13.38 231,025 +0.39(+3.04%)
Jan 09, 2007 14.47 14.47 12.51 12.99 202,787 -1.50(-10.34%)
Jan 08, 2007 13.80 15.15 13.59 14.49 123,429 -0.13(-0.88%)
Jan 05, 2007 14.83 14.97 14.54 14.62 97,627 -0.37(-2.47%)
Jan 04, 2007 13.88 15.08 13.88 14.99 126,230 +1.10(+7.89%)
Jan 03, 2007 15.17 15.29 13.48 13.89 214,366 -0.54(-3.74%)
Dec 29, 2006 14.69 15.22 14.37 14.43 76,369 -0.29(-1.97%)
Dec 28, 2006 15.33 15.33 14.61 14.72 92,264 -0.64(-4.19%)
Dec 27, 2006 15.49 15.49 15.24 15.37 26,788 -0.07(-0.47%)
Dec 26, 2006 14.84 15.50 14.84 15.44 28,638 +0.53(+3.57%)
Dec 22, 2006 14.91 15.29 14.85 14.91 71,142 +0.38(+2.61%)
Dec 21, 2006 15.23 15.25 14.47 14.53 62,726 -0.62(-4.10%)
Dec 20, 2006 15.49 15.51 15.15 15.15 38,764 -0.29(-1.88%)
Dec 19, 2006 15.18 15.48 15.01 15.44 45,585 +0.24(+1.59%)
Dec 18, 2006 15.91 16.08 15.00 15.20 57,566 -0.66(-4.17%)
Dec 15, 2006 16.01 16.11 15.83 15.86 90,449 -0.10(-0.66%)
Dec 14, 2006 16.45 16.45 15.75 15.96 49,564 -0.51(-3.08%)
Dec 13, 2006 16.25 16.48 16.21 16.47 60,459 +0.38(+2.35%)
Dec 12, 2006 15.38 16.63 15.37 16.09 182,171 +0.74(+4.83%)
Dec 11, 2006 15.48 15.48 15.13 15.35 286,436 -0.03(-0.21%)
Dec 08, 2006 14.46 15.53 14.28 15.38 150,672 +1.16(+8.16%)
Dec 07, 2006 14.32 14.32 14.15 14.22 25,896 -0.02(-0.17%)
Dec 06, 2006 14.19 14.29 14.18 14.25 31,825 -0.02(-0.11%)
Dec 05, 2006 14.25 14.26 14.16 14.26 49,778 +0.09(+0.63%)
Dec 04, 2006 13.86 14.22 13.80 14.17 59,682 +0.39(+2.80%)
Dec 01, 2006 13.94 14.01 13.67 13.79 60,458 -0.10(-0.70%)
Nov 30, 2006 13.75 14.17 13.75 13.88 42,318 +0.10(+0.70%)
Nov 29, 2006 12.85 14.17 12.85 13.79 71,017 +0.94(+7.34%)
Nov 28, 2006 12.69 12.85 12.19 12.84 68,075 +0.15(+1.21%)
Nov 27, 2006 13.50 13.54 12.29 12.69 138,243 -0.82(-6.08%)
Nov 24, 2006 13.54 13.80 13.51 13.51 12,805 -0.15(-1.12%)
Nov 22, 2006 14.09 14.09 13.63 13.67 19,794 -0.38(-2.70%)
Nov 21, 2006 14.07 14.07 13.59 14.04 36,161 +0.00(+0.00%)
Nov 20, 2006 14.13 14.13 13.84 14.04 26,360 -0.07(-0.51%)
Nov 17, 2006 14.35 14.35 14.09 14.12 47,144 -0.23(-1.63%)
Nov 16, 2006 14.09 14.43 13.99 14.35 252,638 +0.33(+2.36%)
Nov 15, 2006 13.91 14.02 13.91 14.02 83,624 +0.12(+0.87%)
Nov 14, 2006 13.65 13.92 13.51 13.90 147,687 +0.23(+1.71%)
Nov 13, 2006 13.84 13.84 13.55 13.67 35,191 -0.18(-1.28%)
Nov 10, 2006 13.62 13.86 13.55 13.84 43,498 +0.27(+1.96%)
Nov 09, 2006 13.96 13.98 13.47 13.58 32,942 -0.27(-1.98%)
Nov 08, 2006 13.16 14.02 12.47 13.85 93,161 +0.56(+4.24%)
Nov 07, 2006 14.07 14.07 13.14 13.29 66,961 -0.77(-5.45%)
Nov 06, 2006 13.98 14.07 13.90 14.05 164,169 +0.10(+0.69%)
Nov 03, 2006 13.51 13.96 13.51 13.96 168,741 +0.45(+3.34%)
Nov 02, 2006 13.26 13.70 13.26 13.51 63,156 +0.13(+0.96%)
Nov 01, 2006 13.67 13.76 13.21 13.38 56,491 -0.31(-2.30%)
Oct 31, 2006 13.73 13.78 13.61 13.69 38,831 +0.06(+0.41%)
Oct 30, 2006 13.66 13.78 13.60 13.63 37,271 -0.10(-0.76%)
Oct 27, 2006 13.80 13.80 13.49 13.74 33,075 -0.02(-0.18%)
Oct 26, 2006 13.75 13.78 13.59 13.76 76,292 +0.01(+0.06%)
Oct 25, 2006 13.63 13.78 13.38 13.75 101,610 +0.06(+0.47%)
Oct 24, 2006 13.82 13.86 13.48 13.69 56,562 -0.13(-0.93%)
Oct 23, 2006 13.77 13.93 13.63 13.82 164,626 +0.05(+0.35%)
Oct 20, 2006 13.88 13.92 13.65 13.77 60,759 -0.01(-0.06%)
Oct 19, 2006 13.76 14.01 13.72 13.78 50,940 +0.04(+0.29%)
Oct 18, 2006 13.92 14.00 13.70 13.74 64,739 -0.15(-1.10%)
Oct 17, 2006 13.95 14.10 13.87 13.89 219,498 -0.05(-0.35%)
Oct 16, 2006 13.67 13.97 13.63 13.94 130,080 +0.31(+2.31%)
Oct 13, 2006 13.45 13.67 13.45 13.63 71,689 +0.14(+1.08%)
Oct 12, 2006 13.55 13.69 13.29 13.48 69,048 +0.05(+0.36%)
Oct 11, 2006 12.93 13.51 12.93 13.43 142,176 +0.41(+3.16%)
Oct 10, 2006 12.93 13.05 12.77 13.02 114,936 +0.06(+0.44%)
Oct 09, 2006 12.73 13.01 12.55 12.97 52,165 +0.20(+1.58%)
Oct 06, 2006 12.81 13.52 12.76 12.76 197,553 +0.10(+0.76%)
Oct 05, 2006 12.53 12.67 12.43 12.67 116,260 +0.16(+1.29%)
Oct 04, 2006 12.07 12.51 12.07 12.51 164,216 +0.35(+2.92%)
Oct 03, 2006 11.95 12.33 11.94 12.15 151,735 +0.06(+0.53%)
Oct 02, 2006 12.10 12.20 11.98 12.09 47,559 -0.08(-0.66%)
Sep 29, 2006 12.41 12.41 12.17 12.17 74,137 -0.19(-1.56%)
Sep 28, 2006 12.26 12.43 12.18 12.36 101,479 -0.01(-0.07%)
Sep 27, 2006 11.81 12.59 11.64 12.37 223,796 +0.48(+4.07%)
Sep 26, 2006 11.55 12.02 11.54 11.89 179,700 +0.37(+3.22%)
Sep 25, 2006 11.03 11.67 11.03 11.51 81,528 +0.49(+4.46%)
Sep 22, 2006 11.76 11.76 10.96 11.02 48,810 -0.64(-5.52%)
Sep 21, 2006 10.56 11.87 10.56 11.67 207,417 +1.06(+10.03%)
Sep 20, 2006 10.61 10.63 10.52 10.60 19,112 +0.02(+0.15%)
Sep 19, 2006 10.66 10.66 10.50 10.59 26,871 +0.00(+0.00%)
Sep 18, 2006 10.63 10.63 10.48 10.59 24,941 +0.01(+0.08%)
Sep 15, 2006 10.53 10.63 10.35 10.58 74,880 +0.11(+1.08%)
Sep 14, 2006 10.48 10.48 10.30 10.47 13,792 -0.01(-0.08%)
Sep 13, 2006 10.56 10.56 10.23 10.48 28,743 -0.06(-0.61%)
Sep 12, 2006 10.26 10.54 10.19 10.54 99,345 +0.33(+3.24%)
Sep 11, 2006 10.12 10.27 9.863 10.21 23,056 +0.02(+0.16%)
Sep 08, 2006 9.847 10.22 9.847 10.19 18,721 +0.45(+4.63%)
Sep 07, 2006 9.718 9.847 9.597 9.742 23,082 +0.02(+0.17%)
Sep 06, 2006 10.36 10.36 9.661 9.726 54,263 -0.68(-6.51%)
Sep 05, 2006 10.51 10.51 10.39 10.40 23,141 -0.06(-0.62%)
Sep 01, 2006 10.44 10.48 10.35 10.47 66,566 +0.06(+0.54%)
Aug 31, 2006 10.47 10.48 10.35 10.41 35,942 +0.00(+0.00%)
Aug 30, 2006 10.52 10.52 10.27 10.41 18,136 -0.06(-0.61%)
Aug 29, 2006 10.31 10.48 10.14 10.48 34,873 +0.11(+1.09%)
Aug 28, 2006 10.28 10.47 10.26 10.36 48,396 +0.02(+0.23%)
Aug 25, 2006 9.968 10.38 9.903 10.34 32,865 +0.31(+3.05%)
Aug 24, 2006 9.694 10.26 9.661 10.03 54,322 +0.27(+2.72%)
Aug 23, 2006 10.30 10.31 9.549 9.766 29,979 -0.43(-4.19%)
Aug 22, 2006 10.39 10.48 10.16 10.19 54,460 -0.26(-2.47%)
Aug 21, 2006 10.10 10.45 9.984 10.45 53,071 +0.35(+3.51%)
Aug 18, 2006 10.27 10.35 9.952 10.10 35,192 -0.14(-1.34%)
Aug 17, 2006 10.22 10.39 10.11 10.23 75,505 +0.06(+0.63%)
Aug 16, 2006 10.09 10.27 10.05 10.17 34,583 +0.11(+1.12%)
Aug 15, 2006 10.26 10.27 9.831 10.06 110,165 -0.10(-1.03%)
Aug 14, 2006 9.847 10.19 9.831 10.16 109,687 +0.41(+4.22%)
Aug 11, 2006 9.645 9.807 9.597 9.750 38,609 +0.04(+0.41%)
Aug 10, 2006 9.533 9.807 9.363 9.710 68,651 +0.15(+1.52%)
Aug 09, 2006 10.19 10.19 9.420 9.565 58,903 -0.56(-5.57%)
Aug 08, 2006 10.19 10.27 10.02 10.13 45,854 -0.02(-0.16%)
Aug 07, 2006 10.23 10.26 9.887 10.14 62,170 -0.09(-0.87%)
Aug 04, 2006 10.13 10.35 10.01 10.23 98,830 +0.24(+2.42%)
Aug 03, 2006 9.766 10.08 9.508 9.992 52,684 +0.21(+2.14%)
Aug 02, 2006 9.573 10.20 9.460 9.782 48,749 +0.29(+3.06%)
Aug 01, 2006 9.863 9.895 9.105 9.492 101,628 -0.27(-2.81%)
Jul 31, 2006 9.347 9.895 9.162 9.766 99,002 +0.41(+4.39%)
Jul 28, 2006 9.210 9.629 9.210 9.355 45,484 +0.16(+1.75%)
Jul 27, 2006 9.170 9.420 9.033 9.194 117,542 +0.07(+0.80%)
Jul 26, 2006 9.057 9.508 8.823 9.122 68,539 -0.01(-0.09%)
Jul 25, 2006 8.775 9.178 8.695 9.130 84,154 +0.32(+3.66%)
Jul 24, 2006 8.815 8.848 8.404 8.807 50,417 +0.07(+0.83%)
Jul 21, 2006 8.517 8.832 8.243 8.735 98,390 +0.15(+1.69%)
Jul 20, 2006 8.517 9.138 8.445 8.590 207,562 +0.11(+1.33%)
Jul 19, 2006 8.396 9.396 8.340 8.477 80,852 +0.07(+0.86%)
Jul 18, 2006 8.517 8.654 8.090 8.404 62,172 -0.05(-0.57%)
Jul 17, 2006 8.719 8.815 8.356 8.453 33,570 -0.32(-3.67%)
Jul 14, 2006 8.960 8.960 8.654 8.775 45,801 -0.22(-2.42%)
Jul 13, 2006 9.468 9.468 8.977 8.993 119,118 -0.45(-4.78%)
Jul 12, 2006 9.525 9.525 9.444 9.444 39,791 -0.08(-0.85%)
Jul 11, 2006 9.307 9.621 8.856 9.525 121,810 +0.22(+2.34%)
Jul 10, 2006 8.864 9.758 8.654 9.307 137,971 +1.11(+13.57%)
Jul 07, 2006 8.187 8.308 8.163 8.195 63,298 +0.01(+0.10%)
Jul 06, 2006 8.114 8.380 8.098 8.187 84,464 +0.05(+0.59%)
Jul 05, 2006 8.517 8.719 8.139 8.139 118,496 -0.48(-5.61%)
Jul 03, 2006 8.912 8.912 8.421 8.622 113,897 +0.55(+6.79%)
Jun 30, 2006 9.138 9.178 8.074 8.074 978,297 -1.08(-11.80%)
Jun 29, 2006 9.557 9.557 8.985 9.154 58,823 -0.29(-3.07%)
Jun 28, 2006 9.347 9.605 9.194 9.444 50,796 +0.18(+1.91%)
Jun 27, 2006 8.977 9.347 8.840 9.267 55,731 +0.29(+3.23%)
Jun 26, 2006 9.049 9.049 8.880 8.977 33,134 -0.02(-0.18%)
Jun 23, 2006 8.952 9.057 8.912 8.993 28,833 +0.06(+0.63%)
Jun 22, 2006 8.646 8.960 8.646 8.936 27,506 +0.31(+3.55%)
Jun 21, 2006 8.711 8.856 8.549 8.630 60,504 -0.27(-2.99%)
Jun 20, 2006 8.944 8.944 8.686 8.896 32,932 -0.05(-0.54%)
Jun 19, 2006 8.904 8.993 8.622 8.944 54,177 +0.04(+0.45%)
Jun 16, 2006 8.783 9.025 8.517 8.904 58,275 +0.05(+0.55%)
Jun 15, 2006 8.219 8.985 8.219 8.856 37,597 +0.51(+6.08%)
Jun 14, 2006 8.622 8.993 8.211 8.348 107,987 -0.22(-2.54%)
Jun 13, 2006 8.896 9.146 8.461 8.566 112,295 -0.82(-8.76%)
Jun 12, 2006 10.34 10.38 9.186 9.388 101,943 -0.76(-7.47%)
Jun 09, 2006 10.39 10.55 10.09 10.14 60,921 -0.33(-3.15%)
Jun 08, 2006 10.39 10.48 10.23 10.48 43,399 +0.18(+1.72%)
Jun 07, 2006 10.45 10.56 10.24 10.30 55,196 -0.17(-1.62%)
Jun 06, 2006 10.36 10.51 10.07 10.47 46,442 +0.09(+0.85%)
Jun 05, 2006 10.54 10.63 10.29 10.38 88,708 -0.06(-0.54%)
Jun 02, 2006 10.53 10.71 10.20 10.44 89,795 -0.23(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.