Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

54.70 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.68 10.74 10.45 10.45 6,852,882 -0.21(-1.96%)
May 30, 2013 10.71 10.94 10.65 10.66 0 -0.01(-0.08%)
May 29, 2013 10.92 10.93 10.61 10.67 5,656,528 -0.26(-2.35%)
May 28, 2013 10.97 11.05 10.88 10.93 2,648,858 -0.01(-0.10%)
May 24, 2013 10.99 11.03 10.89 10.94 0 -0.14(-1.26%)
May 23, 2013 10.80 11.09 10.75 11.08 0 +0.20(+1.80%)
May 22, 2013 11.00 11.12 10.81 10.88 0 -0.18(-1.66%)
May 21, 2013 11.04 11.16 10.97 11.07 0 +0.09(+0.86%)
May 20, 2013 11.05 11.06 10.92 10.97 0 -0.08(-0.72%)
May 17, 2013 10.99 11.11 10.97 11.05 0 +0.06(+0.59%)
May 16, 2013 11.18 11.27 10.92 10.99 6,943,798 -0.09(-0.80%)
May 15, 2013 10.80 11.18 10.78 11.08 0 +0.56(+5.31%)
May 13, 2013 10.50 10.60 10.47 10.52 0 -0.01(-0.12%)
May 10, 2013 10.49 10.61 10.46 10.53 0 +0.02(+0.20%)
May 09, 2013 10.55 10.62 10.42 10.51 0 -0.09(-0.85%)
May 08, 2013 10.55 10.64 10.48 10.60 0 +0.00(+0.00%)
May 07, 2013 10.61 10.68 10.54 10.60 0 -0.01(-0.12%)
May 06, 2013 10.45 10.65 10.43 10.61 0 +0.22(+2.16%)
May 03, 2013 10.25 10.45 10.14 10.39 0 +0.25(+2.47%)
May 02, 2013 10.30 10.35 10.14 10.14 0 -0.11(-1.07%)
May 01, 2013 9.847 10.82 9.838 10.25 0 +0.11(+1.06%)
Apr 30, 2013 9.873 10.16 9.804 10.14 7,172,801 +0.29(+2.97%)
Apr 29, 2013 9.991 10.03 9.821 9.847 5,270,441 -0.08(-0.85%)
Apr 26, 2013 10.04 10.04 9.905 9.931 4,203,285 -0.14(-1.41%)
Apr 25, 2013 9.858 10.08 9.825 10.07 0 +0.25(+2.50%)
Apr 24, 2013 9.606 9.830 9.606 9.827 0 +0.18(+1.88%)
Apr 23, 2013 9.593 9.655 9.517 9.647 2,293,897 +0.11(+1.20%)
Apr 22, 2013 9.470 9.560 9.336 9.532 2,785,160 +0.08(+0.87%)
Apr 19, 2013 9.422 9.485 9.371 9.450 3,270,926 +0.04(+0.39%)
Apr 18, 2013 9.515 9.556 9.328 9.414 4,563,646 -0.12(-1.24%)
Apr 17, 2013 9.586 9.651 9.450 9.532 3,541,852 -0.14(-1.47%)
Apr 16, 2013 9.588 9.675 9.515 9.675 3,369,701 +0.17(+1.79%)
Apr 15, 2013 9.519 9.561 9.466 9.504 3,455,324 -0.04(-0.41%)
Apr 12, 2013 9.543 9.612 9.470 9.543 9,668,350 -0.01(-0.11%)
Apr 11, 2013 9.853 9.877 9.545 9.554 11,908,942 -0.33(-3.33%)
Apr 10, 2013 9.599 9.929 9.575 9.883 6,322,138 +0.30(+3.10%)
Apr 09, 2013 9.543 9.645 9.500 9.586 3,558,638 +0.04(+0.45%)
Apr 08, 2013 9.569 9.598 9.463 9.543 2,717,798 -0.03(-0.32%)
Apr 05, 2013 9.455 9.636 9.440 9.573 2,559,879 -0.03(-0.29%)
Apr 04, 2013 9.608 9.614 9.537 9.601 4,175,581 -0.03(-0.34%)
Apr 03, 2013 9.672 9.778 9.550 9.634 5,963,555 -0.08(-0.84%)
Apr 02, 2013 9.664 9.821 9.586 9.715 4,893,169 +0.26(+2.72%)
Apr 01, 2013 9.586 9.672 9.444 9.458 5,483,772 -0.17(-1.73%)
Mar 28, 2013 9.466 9.649 9.450 9.625 3,768,637 +0.17(+1.78%)
Mar 27, 2013 9.457 9.539 9.446 9.457 4,802,514 -0.09(-0.95%)
Mar 26, 2013 9.610 9.625 9.494 9.547 3,373,929 +0.02(+0.16%)
Mar 25, 2013 9.541 9.549 9.461 9.532 3,205,751 +0.03(+0.36%)
Mar 22, 2013 9.444 9.584 9.418 9.498 3,463,749 +0.08(+0.89%)
Mar 21, 2013 9.401 9.496 9.401 9.414 3,810,281 -0.08(-0.86%)
Mar 20, 2013 9.300 9.530 9.295 9.496 4,325,293 +0.23(+2.54%)
Mar 19, 2013 9.287 9.358 9.158 9.261 2,543,158 -0.02(-0.23%)
Mar 18, 2013 9.198 9.341 9.155 9.282 2,514,814 -0.02(-0.23%)
Mar 15, 2013 9.347 9.468 9.282 9.304 5,794,825 -0.07(-0.76%)
Mar 14, 2013 9.366 9.410 9.304 9.375 4,596,345 +0.02(+0.25%)
Mar 13, 2013 9.366 9.403 9.289 9.351 3,183,836 -0.02(-0.16%)
Mar 12, 2013 9.356 9.414 9.291 9.366 3,792,678 -0.03(-0.28%)
Mar 11, 2013 9.302 9.403 9.257 9.392 7,426,282 +0.01(+0.07%)
Mar 08, 2013 9.211 9.398 9.211 9.386 6,522,741 +0.18(+1.92%)
Mar 07, 2013 9.130 9.217 9.065 9.209 11,347,630 +0.10(+1.06%)
Mar 06, 2013 9.190 9.229 9.086 9.112 6,650,863 -0.07(-0.73%)
Mar 05, 2013 8.886 9.209 8.783 9.179 10,050,770 +0.35(+3.95%)
Mar 04, 2013 8.854 8.940 8.733 8.830 5,782,649 -0.05(-0.61%)
Mar 01, 2013 8.755 8.908 8.722 8.884 6,522,059 +0.11(+1.20%)
Feb 28, 2013 8.787 8.821 8.625 8.778 7,104,850 -0.02(-0.27%)
Feb 27, 2013 8.772 8.862 8.746 8.802 6,448,338 -0.02(-0.17%)
Feb 26, 2013 8.869 8.908 8.740 8.817 7,173,873 -0.20(-2.25%)
Feb 22, 2013 9.033 9.068 8.953 9.020 7,439,804 +0.06(+0.72%)
Feb 21, 2013 8.918 9.002 8.819 8.955 5,593,293 +0.00(+0.00%)
Feb 20, 2013 9.020 9.043 8.936 8.955 4,721,518 -0.07(-0.76%)
Feb 19, 2013 8.996 9.026 8.860 9.024 10,078,581 +0.04(+0.46%)
Feb 15, 2013 8.938 9.050 8.877 8.983 8,892,035 +0.03(+0.31%)
Feb 14, 2013 9.136 9.151 8.944 8.955 7,884,809 -0.20(-2.23%)
Feb 13, 2013 9.160 9.190 9.093 9.160 7,695,556 -0.06(-0.60%)
Feb 12, 2013 9.314 9.327 9.122 9.215 11,221,594 -0.14(-1.54%)
Feb 11, 2013 9.450 9.465 9.314 9.359 9,291,546 -0.05(-0.50%)
Feb 08, 2013 9.422 9.513 8.951 9.407 12,408,316 -0.03(-0.34%)
Feb 07, 2013 9.374 9.622 9.303 9.439 15,110,641 +0.19(+2.00%)
Feb 06, 2013 9.103 9.415 9.013 9.254 12,769,340 +0.40(+4.49%)
Feb 04, 2013 8.852 8.953 8.802 8.856 4,973,802 -0.09(-0.96%)
Feb 01, 2013 8.957 9.019 8.821 8.942 4,663,908 +0.07(+0.75%)
Jan 31, 2013 8.750 8.963 8.731 8.875 7,193,862 +0.07(+0.78%)
Jan 30, 2013 8.802 8.882 8.686 8.806 6,179,664 +0.06(+0.69%)
Jan 29, 2013 8.785 8.806 8.611 8.746 5,017,705 -0.01(-0.07%)
Jan 28, 2013 8.705 8.886 8.671 8.753 6,542,664 +0.08(+0.94%)
Jan 25, 2013 8.546 8.770 8.482 8.671 9,181,775 +0.19(+2.21%)
Jan 24, 2013 8.701 8.768 8.219 8.484 23,556,600 -0.19(-2.16%)
Jan 23, 2013 8.897 8.897 8.512 8.671 15,046,841 -0.21(-2.33%)
Jan 22, 2013 8.957 9.065 8.800 8.877 5,806,598 -0.10(-1.08%)
Jan 18, 2013 9.013 9.022 8.923 8.974 3,226,848 -0.03(-0.29%)
Jan 17, 2013 9.176 9.176 8.974 9.000 7,236,765 -0.12(-1.30%)
Jan 16, 2013 9.198 9.247 9.050 9.118 8,047,372 -0.07(-0.80%)
Jan 15, 2013 9.316 9.331 9.099 9.192 8,973,662 -0.16(-1.73%)
Jan 14, 2013 9.353 9.357 9.222 9.353 3,992,701 +0.02(+0.18%)
Jan 11, 2013 9.321 9.407 9.217 9.336 6,508,814 +0.05(+0.51%)
Jan 10, 2013 9.818 9.839 9.204 9.288 11,795,885 -0.50(-5.08%)
Jan 09, 2013 9.826 9.923 9.719 9.785 3,982,035 +0.00(+0.05%)
Jan 08, 2013 9.955 10.08 9.751 9.781 4,977,400 -0.12(-1.24%)
Jan 07, 2013 9.996 10.09 9.749 9.904 7,441,541 -0.20(-1.94%)
Jan 04, 2013 10.06 10.11 10.00 10.10 2,436,031 +0.10(+0.97%)
Jan 03, 2013 10.08 10.11 9.962 10.00 4,780,107 -0.11(-1.08%)
Jan 02, 2013 10.16 10.20 10.02 10.11 7,484,644 -0.03(-0.34%)
Dec 31, 2012 9.893 10.34 9.833 10.15 6,545,373 +0.20(+2.01%)
Dec 28, 2012 9.945 10.10 9.904 9.947 2,743,425 -0.04(-0.37%)
Dec 27, 2012 9.897 10.05 9.854 9.983 3,287,501 +0.11(+1.09%)
Dec 26, 2012 9.996 10.02 9.861 9.876 2,874,561 -0.13(-1.31%)
Dec 24, 2012 9.970 10.05 9.867 10.01 1,385,614 +0.01(+0.13%)
Dec 21, 2012 9.781 10.09 9.781 9.994 6,247,382 -0.02(-0.19%)
Dec 20, 2012 10.18 10.18 9.979 10.01 6,822,798 -0.16(-1.56%)
Dec 19, 2012 10.01 10.32 9.974 10.17 6,738,888 +0.12(+1.24%)
Dec 18, 2012 9.927 10.11 9.871 10.05 6,391,109 +0.15(+1.57%)
Dec 17, 2012 9.732 9.914 9.684 9.893 5,059,247 +0.18(+1.84%)
Dec 14, 2012 9.693 9.833 9.658 9.714 2,878,345 -0.00(-0.02%)
Dec 13, 2012 9.794 9.794 9.650 9.716 4,444,427 -0.02(-0.22%)
Dec 12, 2012 9.697 9.815 9.652 9.738 6,388,739 +0.13(+1.39%)
Dec 11, 2012 9.424 9.639 9.385 9.605 5,826,639 +0.25(+2.67%)
Dec 10, 2012 9.598 9.656 9.346 9.355 8,597,161 -0.31(-3.18%)
Dec 07, 2012 9.697 9.746 9.540 9.663 4,087,427 -0.01(-0.13%)
Dec 06, 2012 9.465 9.719 9.435 9.676 6,732,962 +0.24(+2.55%)
Dec 05, 2012 9.327 9.488 9.327 9.435 7,503,988 +0.08(+0.81%)
Dec 04, 2012 9.671 9.671 9.080 9.359 17,470,272 -0.79(-7.74%)
Nov 30, 2012 9.876 10.17 9.874 10.14 12,709,352 +0.27(+2.75%)
Nov 29, 2012 9.723 9.934 9.695 9.874 18,341,668 +0.37(+3.94%)
Nov 28, 2012 9.278 9.508 9.090 9.499 7,438,194 +0.18(+1.96%)
Nov 27, 2012 9.179 9.338 9.127 9.316 5,366,626 +0.09(+0.93%)
Nov 26, 2012 9.209 9.232 9.127 9.230 2,283,715 +0.01(+0.12%)
Nov 23, 2012 9.133 9.245 9.086 9.219 1,680,644 +0.10(+1.06%)
Nov 21, 2012 9.187 9.192 9.039 9.123 5,577,788 +0.01(+0.07%)
Nov 20, 2012 9.273 9.273 9.017 9.116 4,731,124 -0.17(-1.81%)
Nov 19, 2012 9.325 9.460 9.228 9.284 3,311,651 +0.08(+0.86%)
Nov 16, 2012 9.144 9.269 9.056 9.205 3,858,669 +0.12(+1.38%)
Nov 15, 2012 9.215 9.265 9.003 9.080 4,984,520 -0.17(-1.86%)
Nov 14, 2012 9.428 9.476 9.241 9.252 4,808,579 -0.14(-1.51%)
Nov 13, 2012 9.346 9.553 9.312 9.394 3,727,217 -0.08(-0.81%)
Nov 12, 2012 9.469 9.585 9.393 9.471 3,781,425 -0.00(-0.05%)
Nov 09, 2012 9.209 9.688 9.209 9.475 7,409,377 +0.24(+2.58%)
Nov 08, 2012 9.490 9.563 9.204 9.236 6,765,832 -0.27(-2.85%)
Nov 07, 2012 9.896 9.924 9.391 9.507 13,724,692 -0.52(-5.15%)
Nov 06, 2012 9.748 10.10 9.671 10.02 6,202,003 +0.17(+1.70%)
Nov 05, 2012 10.10 10.24 9.759 9.855 10,801,639 -0.29(-2.86%)
Nov 02, 2012 10.52 10.52 10.14 10.15 4,448,032 -0.34(-3.26%)
Nov 01, 2012 10.41 10.62 10.38 10.49 3,851,420 +0.10(+0.93%)
Oct 31, 2012 10.58 10.58 10.32 10.39 6,083,461 -0.18(-1.69%)
Oct 26, 2012 10.64 10.57 10.57 10.57 5,025,546 -0.24(-2.23%)
Oct 25, 2012 10.61 10.87 10.46 10.81 9,288,261 +0.49(+4.79%)
Oct 24, 2012 11.49 11.60 9.683 10.32 31,273,542 -0.95(-8.41%)
Oct 23, 2012 11.39 11.45 11.21 11.26 4,874,919 -0.06(-0.53%)
Oct 19, 2012 11.38 11.38 11.21 11.32 3,549,106 +0.01(+0.06%)
Oct 18, 2012 11.72 11.77 11.22 11.32 7,722,515 -0.43(-3.66%)
Oct 17, 2012 11.79 11.82 11.68 11.75 2,778,536 -0.07(-0.62%)
Oct 16, 2012 11.83 11.94 11.73 11.82 3,612,251 +0.03(+0.24%)
Oct 15, 2012 11.60 11.79 11.44 11.79 2,945,067 +0.28(+2.47%)
Oct 12, 2012 11.48 11.60 11.46 11.51 1,822,272 -0.02(-0.19%)
Oct 11, 2012 11.50 11.57 11.39 11.53 2,874,980 +0.20(+1.74%)
Oct 10, 2012 11.43 11.43 11.29 11.33 1,531,716 -0.06(-0.57%)
Oct 09, 2012 11.50 11.50 11.28 11.40 2,492,996 -0.14(-1.21%)
Oct 08, 2012 11.56 11.60 11.46 11.54 1,483,155 -0.05(-0.45%)
Oct 05, 2012 11.57 11.71 11.55 11.59 1,901,075 +0.04(+0.34%)
Oct 04, 2012 11.56 11.66 11.53 11.55 2,200,789 +0.03(+0.26%)
Oct 03, 2012 11.35 11.54 11.35 11.52 2,176,713 +0.18(+1.57%)
Oct 02, 2012 11.36 11.44 11.31 11.34 2,716,856 +0.04(+0.34%)
Oct 01, 2012 11.36 11.40 11.24 11.30 4,393,151 +0.11(+1.02%)
Sep 28, 2012 11.18 11.21 11.06 11.19 2,883,197 +0.01(+0.06%)
Sep 27, 2012 11.14 11.24 11.02 11.18 2,961,084 +0.09(+0.83%)
Sep 26, 2012 11.34 11.36 10.98 11.09 3,669,081 -0.23(-2.07%)
Sep 25, 2012 11.24 11.41 11.21 11.32 5,320,881 +0.11(+0.94%)
Sep 24, 2012 11.40 11.43 11.20 11.22 2,886,269 -0.22(-1.92%)
Sep 21, 2012 11.78 11.82 11.42 11.44 5,123,888 -0.17(-1.46%)
Sep 20, 2012 11.32 11.62 11.24 11.61 5,454,635 +0.28(+2.51%)
Sep 19, 2012 11.19 11.37 11.10 11.32 3,797,428 +0.19(+1.72%)
Sep 18, 2012 11.13 11.16 10.98 11.13 3,482,754 -0.03(-0.23%)
Sep 17, 2012 11.31 11.39 11.13 11.16 2,852,891 -0.16(-1.39%)
Sep 14, 2012 11.25 11.34 11.23 11.31 2,428,725 +0.11(+1.00%)
Sep 13, 2012 11.03 11.27 10.95 11.20 3,462,233 +0.15(+1.34%)
Sep 12, 2012 11.21 11.29 11.03 11.05 4,861,853 -0.16(-1.42%)
Sep 11, 2012 11.09 11.25 11.06 11.21 3,528,454 +0.18(+1.60%)
Sep 10, 2012 11.05 11.11 10.95 11.04 3,147,173 -0.01(-0.08%)
Sep 07, 2012 11.19 11.20 10.92 11.05 5,523,568 -0.14(-1.27%)
Sep 06, 2012 11.13 11.35 11.12 11.19 5,307,507 +0.12(+1.13%)
Sep 05, 2012 11.15 11.18 11.04 11.06 3,167,271 -0.13(-1.13%)
Sep 04, 2012 11.07 11.26 10.98 11.19 3,404,830 +0.05(+0.44%)
Aug 31, 2012 11.20 11.33 11.08 11.14 3,964,067 -0.01(-0.10%)
Aug 30, 2012 11.17 11.23 11.11 11.15 1,597,844 -0.07(-0.65%)
Aug 29, 2012 11.23 11.25 11.09 11.22 2,731,486 +0.07(+0.60%)
Aug 27, 2012 11.18 11.28 11.10 11.16 3,608,398 +0.09(+0.81%)
Aug 24, 2012 11.03 11.17 10.96 11.07 3,634,247 +0.04(+0.39%)
Aug 23, 2012 11.11 11.14 10.93 11.02 2,911,340 -0.08(-0.75%)
Aug 22, 2012 11.13 11.19 10.91 11.11 3,250,165 -0.05(-0.40%)
Aug 21, 2012 11.25 11.28 11.13 11.15 2,561,376 -0.09(-0.78%)
Aug 20, 2012 11.22 11.28 11.15 11.24 1,679,449 -0.00(-0.04%)
Aug 17, 2012 11.28 11.33 11.22 11.25 1,920,051 -0.03(-0.30%)
Aug 16, 2012 11.36 11.38 11.24 11.28 3,306,497 +0.00(+0.04%)
Aug 15, 2012 11.11 11.35 11.10 11.28 4,180,328 +0.16(+1.45%)
Aug 14, 2012 11.21 11.33 11.09 11.11 3,713,627 -0.04(-0.35%)
Aug 13, 2012 11.14 11.25 11.02 11.15 2,865,785 -0.08(-0.74%)
Aug 10, 2012 11.04 11.25 11.01 11.24 3,561,849 +0.19(+1.69%)
Aug 09, 2012 11.14 11.19 11.04 11.05 3,293,897 -0.08(-0.69%)
Aug 08, 2012 11.32 11.32 11.11 11.13 4,433,815 -0.17(-1.48%)
Aug 07, 2012 11.52 11.54 11.28 11.29 4,375,893 -0.14(-1.20%)
Aug 06, 2012 11.41 11.53 11.26 11.43 5,393,718 +0.03(+0.28%)
Aug 03, 2012 11.29 11.45 11.22 11.40 2,624,668 +0.30(+2.71%)
Aug 02, 2012 11.23 11.37 11.07 11.10 4,059,391 -0.17(-1.47%)
Aug 01, 2012 11.35 11.42 11.26 11.26 2,824,251 -0.03(-0.27%)
Jul 31, 2012 11.52 11.57 11.27 11.29 3,365,559 -0.14(-1.20%)
Jul 30, 2012 11.61 11.61 11.36 11.43 4,484,945 -0.13(-1.12%)
Jul 27, 2012 11.39 11.64 11.22 11.56 7,683,429 +0.16(+1.38%)
Jul 26, 2012 11.14 11.47 11.03 11.40 6,290,510 +0.42(+3.79%)
Jul 25, 2012 10.73 11.28 10.56 10.99 15,520,351 +0.62(+5.96%)
Jul 24, 2012 10.41 10.41 10.15 10.37 7,165,266 +0.03(+0.31%)
Jul 23, 2012 10.25 10.36 10.14 10.34 3,929,183 -0.09(-0.84%)
Jul 20, 2012 10.42 10.45 10.33 10.43 2,765,933 +0.01(+0.12%)
Jul 19, 2012 10.59 10.64 10.39 10.41 5,757,395 -0.09(-0.82%)
Jul 18, 2012 10.30 10.52 10.24 10.50 3,867,200 +0.21(+2.02%)
Jul 17, 2012 10.24 10.34 10.24 10.29 4,132,577 +0.05(+0.50%)
Jul 16, 2012 10.03 10.27 9.979 10.24 11,026,658 +0.24(+2.45%)
Jul 13, 2012 9.770 10.02 9.770 9.994 4,672,264 +0.17(+1.77%)
Jul 12, 2012 10.02 10.07 9.792 9.820 6,068,783 -0.29(-2.89%)
Jul 11, 2012 10.13 10.22 10.05 10.11 3,708,816 -0.08(-0.76%)
Jul 10, 2012 10.16 10.30 10.11 10.19 6,078,691 +0.03(+0.30%)
Jul 09, 2012 10.00 10.18 9.964 10.16 5,635,898 +0.16(+1.59%)
Jul 06, 2012 10.06 10.14 9.957 10.00 4,824,900 -0.12(-1.15%)
Jul 05, 2012 10.02 10.20 10.01 10.12 5,087,598 +0.11(+1.07%)
Jul 03, 2012 9.768 10.01 9.700 10.01 2,433,757 +0.25(+2.57%)
Jul 02, 2012 9.850 9.929 9.721 9.758 4,855,232 -0.03(-0.33%)
Jun 29, 2012 9.751 9.800 9.683 9.790 3,529,663 +0.27(+2.84%)
Jun 28, 2012 9.740 9.794 9.448 9.519 4,201,961 -0.27(-2.81%)
Jun 27, 2012 9.794 9.934 9.764 9.794 3,916,434 +0.04(+0.44%)
Jun 26, 2012 9.511 9.807 9.504 9.751 3,258,170 +0.22(+2.32%)
Jun 25, 2012 9.650 9.740 9.519 9.530 2,995,001 -0.24(-2.44%)
Jun 22, 2012 9.715 9.833 9.706 9.768 6,582,036 +0.12(+1.27%)
Jun 21, 2012 9.790 9.867 9.627 9.646 3,713,306 -0.06(-0.58%)
Jun 20, 2012 9.794 9.803 9.644 9.702 2,437,162 -0.11(-1.16%)
Jun 19, 2012 9.927 9.981 9.775 9.816 3,630,367 -0.10(-1.02%)
Jun 18, 2012 9.779 9.998 9.719 9.916 2,857,970 +0.07(+0.74%)
Jun 15, 2012 9.768 9.908 9.715 9.843 4,124,761 +0.10(+1.01%)
Jun 14, 2012 9.680 9.781 9.609 9.745 3,778,951 +0.09(+0.89%)
Jun 13, 2012 9.730 9.816 9.601 9.659 4,546,211 -0.08(-0.84%)
Jun 12, 2012 9.657 9.751 9.569 9.740 2,926,688 +0.15(+1.54%)
Jun 11, 2012 9.785 9.835 9.592 9.592 2,658,209 -0.12(-1.28%)
Jun 08, 2012 9.652 9.727 9.590 9.717 2,065,389 -0.03(-0.29%)
Jun 07, 2012 9.936 9.977 9.721 9.745 1,875,234 -0.07(-0.68%)
Jun 06, 2012 9.633 9.923 9.603 9.811 3,893,177 +0.28(+2.90%)
Jun 05, 2012 9.412 9.547 9.385 9.534 2,320,383 +0.09(+0.93%)
Jun 04, 2012 9.493 9.569 9.347 9.446 3,166,972 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.