Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.110 4.170 4.050 4.110 70,288 +0.00(+0.00%)
May 30, 2007 4.050 4.110 4.028 4.110 42,312 +0.00(+0.00%)
May 29, 2007 4.080 4.170 4.020 4.110 35,927 +0.06(+1.48%)
May 25, 2007 4.080 4.110 3.960 4.050 46,064 +0.00(+0.00%)
May 24, 2007 4.110 4.140 4.020 4.050 58,368 -0.09(-2.17%)
May 23, 2007 4.140 4.140 4.050 4.140 36,867 +0.00(+0.00%)
May 22, 2007 4.140 4.200 4.080 4.140 56,722 +0.00(+0.00%)
May 21, 2007 4.110 4.170 4.050 4.140 64,568 +0.03(+0.73%)
May 18, 2007 4.080 4.170 4.050 4.110 64,491 +0.00(+0.00%)
May 17, 2007 4.140 4.170 4.050 4.110 50,263 -0.03(-0.72%)
May 16, 2007 4.170 4.260 4.050 4.140 77,479 -0.03(-0.72%)
May 15, 2007 4.230 4.320 4.050 4.170 77,385 -0.06(-1.42%)
May 14, 2007 4.200 4.410 4.164 4.230 176,093 +0.03(+0.71%)
May 11, 2007 4.200 4.350 4.080 4.200 1,131,227 +0.06(+1.45%)
May 10, 2007 4.200 4.440 4.140 4.140 217,137 +0.00(+0.00%)
May 09, 2007 4.020 4.260 4.020 4.140 69,749 +0.06(+1.47%)
May 08, 2007 4.050 4.140 4.020 4.080 210,862 -0.03(-0.73%)
May 07, 2007 4.110 4.206 4.050 4.110 96,194 -0.06(-1.44%)
May 04, 2007 4.290 4.350 4.140 4.170 177,364 -0.09(-2.11%)
May 03, 2007 4.320 4.380 4.260 4.260 74,169 -0.06(-1.39%)
May 02, 2007 4.350 4.470 4.290 4.320 128,937 -0.06(-1.37%)
May 01, 2007 4.560 4.560 4.290 4.380 145,439 -0.18(-3.95%)
Apr 30, 2007 4.650 4.800 4.530 4.560 110,666 -0.12(-2.56%)
Apr 27, 2007 4.800 4.890 4.650 4.680 77,126 -0.12(-2.50%)
Apr 26, 2007 4.860 4.920 4.800 4.800 90,987 -0.12(-2.44%)
Apr 25, 2007 4.650 5.040 4.650 4.920 363,429 +0.42(+9.41%)
Apr 24, 2007 4.650 4.650 4.350 4.497 135,044 -0.09(-2.03%)
Apr 23, 2007 4.650 4.680 4.500 4.590 99,164 -0.06(-1.29%)
Apr 20, 2007 4.770 4.770 4.530 4.650 219,415 -0.03(-0.64%)
Apr 19, 2007 4.740 4.770 4.620 4.680 65,494 +0.00(+0.00%)
Apr 18, 2007 4.770 4.860 4.620 4.680 78,512 +0.00(+0.00%)
Apr 17, 2007 4.740 4.800 4.650 4.680 84,373 -0.09(-1.89%)
Apr 16, 2007 4.770 4.800 4.710 4.770 77,331 +0.00(+0.00%)
Apr 13, 2007 4.800 4.890 4.740 4.770 93,000 -0.03(-0.63%)
Apr 12, 2007 4.800 4.920 4.770 4.800 125,298 +0.00(+0.00%)
Apr 11, 2007 4.860 5.010 4.770 4.800 77,106 -0.12(-2.44%)
Apr 10, 2007 4.860 5.280 4.860 4.920 112,764 +0.00(+0.00%)
Apr 09, 2007 4.920 4.950 4.860 4.920 46,547 -0.03(-0.61%)
Apr 05, 2007 4.950 4.950 4.830 4.950 48,286 +0.03(+0.61%)
Apr 04, 2007 4.920 4.950 4.800 4.920 68,745 -0.03(-0.61%)
Apr 03, 2007 4.950 5.010 4.770 4.950 60,165 +0.00(+0.00%)
Apr 02, 2007 5.010 5.070 4.710 4.950 63,554 +0.00(+0.00%)
Mar 30, 2007 5.130 5.130 4.860 4.950 59,233 -0.15(-2.94%)
Mar 29, 2007 5.010 5.160 4.980 5.100 74,359 +0.06(+1.19%)
Mar 28, 2007 5.130 5.130 5.010 5.040 84,355 -0.12(-2.33%)
Mar 27, 2007 5.100 5.220 4.980 5.160 158,944 +0.18(+3.61%)
Mar 26, 2007 4.950 5.070 4.770 4.980 81,990 +0.06(+1.22%)
Mar 23, 2007 4.710 5.010 4.710 4.920 108,875 +0.12(+2.50%)
Mar 22, 2007 4.980 5.085 4.680 4.800 308,157 -0.15(-3.03%)
Mar 21, 2007 5.070 5.130 4.860 4.950 241,142 +0.00(+0.00%)
Mar 20, 2007 5.190 5.250 4.770 4.950 307,636 -0.24(-4.62%)
Mar 19, 2007 5.280 5.400 5.145 5.190 100,200 -0.09(-1.70%)
Mar 16, 2007 5.430 5.490 5.235 5.280 67,744 -0.09(-1.68%)
Mar 15, 2007 5.370 5.730 5.340 5.370 54,587 +0.06(+1.13%)
Mar 14, 2007 5.220 5.460 5.163 5.310 152,505 +0.12(+2.31%)
Mar 13, 2007 5.370 5.430 5.130 5.190 75,618 -0.18(-3.35%)
Mar 12, 2007 5.460 5.580 5.250 5.370 43,955 -0.03(-0.56%)
Mar 09, 2007 5.400 5.490 5.370 5.400 64,812 +0.00(+0.00%)
Mar 08, 2007 5.520 5.580 5.220 5.400 218,232 +0.03(+0.56%)
Mar 07, 2007 5.700 5.700 5.370 5.370 350,375 -0.24(-4.28%)
Mar 06, 2007 5.580 5.670 5.490 5.610 121,738 +0.03(+0.54%)
Mar 05, 2007 5.700 5.880 5.520 5.580 140,196 -0.06(-1.06%)
Mar 02, 2007 5.760 5.790 5.580 5.640 119,477 -0.06(-1.05%)
Mar 01, 2007 5.850 5.850 5.550 5.700 146,896 -0.09(-1.55%)
Feb 28, 2007 5.880 6.000 5.730 5.790 293,772 -0.09(-1.53%)
Feb 27, 2007 6.373 6.420 5.880 5.880 197,061 -0.75(-11.31%)
Feb 26, 2007 7.050 7.050 6.540 6.630 90,991 -0.30(-4.33%)
Feb 23, 2007 6.810 6.960 6.690 6.930 76,596 +0.06(+0.87%)
Feb 22, 2007 7.200 7.200 6.810 6.870 184,641 -0.27(-3.78%)
Feb 21, 2007 6.510 7.447 6.450 7.140 508,882 +1.05(+17.24%)
Feb 20, 2007 6.060 6.390 6.000 6.090 96,807 -0.06(-0.98%)
Feb 16, 2007 6.000 6.210 5.850 6.150 94,099 +0.15(+2.50%)
Feb 15, 2007 5.850 6.000 5.790 6.000 33,453 +0.15(+2.56%)
Feb 14, 2007 5.850 5.940 5.790 5.850 31,620 +0.00(+0.00%)
Feb 13, 2007 6.030 6.120 5.850 5.850 35,767 -0.24(-3.94%)
Feb 12, 2007 5.940 6.090 5.850 6.090 76,713 +0.21(+3.57%)
Feb 09, 2007 5.940 6.120 5.760 5.880 168,719 -0.06(-1.01%)
Feb 08, 2007 6.060 6.060 5.910 5.940 100,083 -0.18(-2.94%)
Feb 07, 2007 6.240 6.240 6.000 6.120 165,463 -0.03(-0.49%)
Feb 06, 2007 5.610 6.180 5.610 6.150 389,546 +0.51(+9.04%)
Feb 05, 2007 5.400 5.700 5.370 5.640 169,028 +0.27(+5.03%)
Feb 02, 2007 5.130 5.430 5.130 5.370 271,412 +0.15(+2.87%)
Feb 01, 2007 5.250 5.340 5.160 5.220 169,936 +0.00(+0.00%)
Jan 31, 2007 5.250 5.430 5.190 5.220 344,532 -0.12(-2.25%)
Jan 30, 2007 5.700 5.760 5.310 5.340 213,880 -0.39(-6.81%)
Jan 29, 2007 5.820 5.850 5.580 5.730 138,203 -0.15(-2.55%)
Jan 26, 2007 5.940 5.940 5.700 5.880 79,492 +0.06(+1.03%)
Jan 25, 2007 6.060 6.060 5.730 5.820 138,646 -0.12(-2.02%)
Jan 24, 2007 6.060 6.060 5.820 5.940 212,872 +0.18(+3.13%)
Jan 23, 2007 5.730 5.880 5.670 5.760 185,292 -0.03(-0.52%)
Jan 22, 2007 6.120 6.120 5.730 5.790 154,032 -0.21(-3.50%)
Jan 19, 2007 6.180 6.240 5.940 6.000 166,789 -0.15(-2.44%)
Jan 18, 2007 5.850 6.210 5.790 6.150 1,234,790 +0.33(+5.67%)
Jan 17, 2007 6.030 6.030 5.790 5.820 1,117,007 -0.15(-2.51%)
Jan 16, 2007 6.180 6.240 5.970 5.970 108,106 -0.18(-2.93%)
Jan 12, 2007 6.300 6.330 6.090 6.150 108,663 -0.12(-1.91%)
Jan 11, 2007 6.150 6.360 6.150 6.270 103,019 +0.03(+0.48%)
Jan 10, 2007 6.180 6.420 6.150 6.240 169,226 -0.06(-0.95%)
Jan 09, 2007 6.270 6.540 6.270 6.300 110,221 +0.06(+0.96%)
Jan 08, 2007 6.360 6.450 6.210 6.240 127,284 -0.18(-2.80%)
Jan 05, 2007 6.360 6.570 6.300 6.420 75,034 -0.03(-0.47%)
Jan 04, 2007 6.360 6.570 6.300 6.450 287,066 +0.03(+0.47%)
Jan 03, 2007 6.870 7.020 6.300 6.420 226,760 -0.45(-6.55%)
Dec 29, 2006 6.900 7.080 6.750 6.870 225,314 -0.09(-1.29%)
Dec 28, 2006 6.960 7.110 6.960 6.960 87,302 -0.11(-1.49%)
Dec 27, 2006 7.050 7.260 6.900 7.065 91,739 -0.07(-1.05%)
Dec 26, 2006 7.200 7.320 7.110 7.140 61,226 -0.15(-2.06%)
Dec 22, 2006 7.140 7.350 7.140 7.290 92,215 +0.09(+1.25%)
Dec 21, 2006 7.200 7.290 7.050 7.200 120,415 -0.03(-0.41%)
Dec 20, 2006 7.410 7.470 7.230 7.230 69,572 -0.24(-3.21%)
Dec 19, 2006 7.230 7.470 7.110 7.470 117,349 +0.12(+1.63%)
Dec 18, 2006 7.380 7.470 7.320 7.350 66,868 -0.09(-1.21%)
Dec 15, 2006 7.350 7.500 7.320 7.440 101,093 +0.06(+0.81%)
Dec 14, 2006 7.410 7.500 7.320 7.380 219,434 +0.04(+0.61%)
Dec 13, 2006 7.350 7.800 7.320 7.335 236,223 +0.04(+0.62%)
Dec 12, 2006 7.350 7.470 7.140 7.290 141,895 -0.09(-1.22%)
Dec 11, 2006 7.380 7.500 7.290 7.380 89,551 -0.09(-1.20%)
Dec 08, 2006 7.470 7.500 7.290 7.470 138,251 -0.03(-0.40%)
Dec 07, 2006 7.530 7.650 7.410 7.500 279,098 -0.06(-0.79%)
Dec 06, 2006 7.500 7.800 7.440 7.560 221,422 -0.03(-0.40%)
Dec 05, 2006 7.410 7.650 7.410 7.590 339,764 +0.12(+1.61%)
Dec 04, 2006 7.500 7.590 7.440 7.470 237,238 -0.12(-1.58%)
Dec 01, 2006 7.410 7.620 7.380 7.590 221,124 +0.12(+1.61%)
Nov 30, 2006 7.500 7.650 7.440 7.470 164,433 -0.09(-1.19%)
Nov 29, 2006 7.500 7.620 7.440 7.560 151,532 +0.06(+0.80%)
Nov 28, 2006 7.650 7.770 7.410 7.500 238,481 -0.15(-1.96%)
Nov 27, 2006 7.950 8.130 7.440 7.650 388,093 -0.48(-5.90%)
Nov 24, 2006 8.070 8.220 8.040 8.130 8,490 -0.06(-0.73%)
Nov 22, 2006 8.340 8.400 8.070 8.190 68,673 -0.15(-1.80%)
Nov 21, 2006 8.400 8.400 8.280 8.340 63,579 -0.06(-0.71%)
Nov 20, 2006 8.070 8.400 8.040 8.400 140,078 +0.39(+4.87%)
Nov 17, 2006 8.100 8.100 7.920 8.010 134,491 -0.18(-2.20%)
Nov 16, 2006 8.280 8.400 8.100 8.190 104,754 -0.12(-1.44%)
Nov 15, 2006 8.340 8.610 8.130 8.310 169,554 +0.06(+0.73%)
Nov 14, 2006 8.190 8.370 7.740 8.250 391,773 -0.03(-0.36%)
Nov 13, 2006 8.190 8.280 8.040 8.280 94,041 +0.18(+2.22%)
Nov 10, 2006 8.010 8.220 7.980 8.100 73,723 +0.00(+0.00%)
Nov 09, 2006 7.920 8.520 7.830 8.100 190,081 +0.18(+2.27%)
Nov 08, 2006 7.320 7.980 7.140 7.920 870,970 +0.63(+8.64%)
Nov 07, 2006 7.080 7.380 7.020 7.290 58,777 +0.12(+1.67%)
Nov 06, 2006 7.020 7.200 6.990 7.170 58,888 +0.18(+2.58%)
Nov 03, 2006 6.870 7.170 6.870 6.990 63,662 +0.12(+1.75%)
Nov 02, 2006 6.900 6.990 6.840 6.870 47,172 -0.06(-0.87%)
Nov 01, 2006 6.930 7.080 6.870 6.930 89,088 +0.00(+0.00%)
Oct 31, 2006 6.900 7.200 6.876 6.930 85,057 +0.06(+0.87%)
Oct 30, 2006 6.990 7.260 6.840 6.870 110,555 -0.21(-2.97%)
Oct 27, 2006 7.020 7.080 6.690 7.080 103,908 +0.06(+0.85%)
Oct 26, 2006 6.780 7.260 6.300 7.020 507,784 -0.03(-0.43%)
Oct 25, 2006 7.110 7.260 6.780 7.050 204,529 -0.12(-1.67%)
Oct 24, 2006 7.800 7.980 7.110 7.170 225,387 -0.63(-8.08%)
Oct 23, 2006 8.460 8.550 7.800 7.800 82,209 -0.69(-8.13%)
Oct 20, 2006 8.670 8.670 8.250 8.490 63,105 -0.18(-2.08%)
Oct 19, 2006 8.820 9.030 8.610 8.670 40,770 -0.15(-1.70%)
Oct 18, 2006 9.150 9.300 8.700 8.820 59,600 -0.33(-3.61%)
Oct 17, 2006 9.600 9.600 9.060 9.150 95,815 -0.54(-5.57%)
Oct 16, 2006 9.180 9.780 9.180 9.690 158,976 +0.42(+4.53%)
Oct 13, 2006 9.180 9.300 9.030 9.270 111,309 +0.09(+0.98%)
Oct 12, 2006 9.060 9.180 8.850 9.180 135,522 +0.27(+3.03%)
Oct 11, 2006 8.850 9.180 8.850 8.910 127,697 +0.12(+1.37%)
Oct 10, 2006 8.760 8.880 8.760 8.790 24,874 +0.09(+1.03%)
Oct 09, 2006 8.700 8.910 8.670 8.700 34,455 -0.03(-0.34%)
Oct 06, 2006 8.610 8.760 8.610 8.730 45,964 +0.12(+1.39%)
Oct 05, 2006 8.730 8.760 8.460 8.610 64,479 -0.03(-0.35%)
Oct 04, 2006 8.730 9.060 8.400 8.640 214,781 -0.21(-2.37%)
Oct 03, 2006 8.730 9.000 8.310 8.850 120,642 +0.12(+1.37%)
Oct 02, 2006 8.850 8.970 8.730 8.730 98,667 -0.12(-1.36%)
Sep 29, 2006 8.940 9.000 8.730 8.850 30,600 -0.03(-0.34%)
Sep 28, 2006 8.910 8.970 8.730 8.880 70,762 +0.03(+0.34%)
Sep 27, 2006 8.910 9.120 8.820 8.850 88,817 +0.00(+0.00%)
Sep 26, 2006 8.700 8.880 8.700 8.850 74,757 +0.06(+0.68%)
Sep 25, 2006 8.910 9.120 8.280 8.790 162,969 -0.06(-0.68%)
Sep 22, 2006 8.910 9.000 8.730 8.850 185,027 -0.06(-0.67%)
Sep 21, 2006 8.310 8.970 7.950 8.910 416,787 +0.54(+6.45%)
Sep 20, 2006 7.230 8.400 6.750 8.370 198,429 +1.17(+16.25%)
Sep 19, 2006 7.140 7.350 6.900 7.200 50,268 +0.03(+0.42%)
Sep 18, 2006 7.320 7.380 7.140 7.170 21,976 -0.21(-2.85%)
Sep 15, 2006 7.500 7.650 7.380 7.380 54,116 -0.09(-1.20%)
Sep 14, 2006 7.410 7.500 7.370 7.470 77,885 +0.00(+0.00%)
Sep 13, 2006 7.320 7.500 7.200 7.470 42,072 +0.06(+0.81%)
Sep 12, 2006 7.500 7.590 7.050 7.410 87,428 -0.09(-1.20%)
Sep 11, 2006 7.350 7.620 7.350 7.500 68,100 +0.18(+2.46%)
Sep 08, 2006 6.960 7.590 6.900 7.320 64,012 +0.30(+4.27%)
Sep 07, 2006 6.960 7.170 6.750 7.020 57,266 +0.09(+1.30%)
Sep 06, 2006 7.200 7.200 6.930 6.930 45,230 -0.39(-5.33%)
Sep 05, 2006 7.440 7.440 7.020 7.320 51,846 -0.06(-0.81%)
Sep 01, 2006 7.350 7.410 7.200 7.380 24,488 +0.06(+0.82%)
Aug 31, 2006 7.380 7.440 7.140 7.320 60,615 -0.12(-1.61%)
Aug 30, 2006 7.560 7.560 7.290 7.440 85,419 -0.06(-0.80%)
Aug 29, 2006 7.380 7.500 7.290 7.500 56,517 +0.06(+0.81%)
Aug 28, 2006 7.350 7.590 7.290 7.440 157,202 +0.03(+0.40%)
Aug 25, 2006 7.230 7.530 7.230 7.410 69,464 +0.09(+1.23%)
Aug 24, 2006 7.440 7.530 7.200 7.320 107,713 -0.18(-2.40%)
Aug 23, 2006 7.500 7.740 7.230 7.500 92,416 +0.03(+0.44%)
Aug 22, 2006 7.620 7.680 7.260 7.467 67,180 -0.21(-2.77%)
Aug 21, 2006 8.040 8.040 7.440 7.680 107,483 -0.36(-4.48%)
Aug 18, 2006 8.310 8.370 7.920 8.040 43,461 -0.21(-2.55%)
Aug 17, 2006 8.040 8.610 8.010 8.250 95,090 +0.27(+3.38%)
Aug 16, 2006 7.950 8.250 7.620 7.980 75,272 +0.18(+2.31%)
Aug 15, 2006 7.500 8.160 7.320 7.800 117,690 +0.57(+7.88%)
Aug 14, 2006 7.140 7.350 7.080 7.230 21,681 +0.06(+0.83%)
Aug 11, 2006 7.410 7.440 7.110 7.170 39,117 -0.24(-3.23%)
Aug 10, 2006 7.050 7.410 6.930 7.410 70,729 +0.39(+5.56%)
Aug 09, 2006 6.450 8.010 6.450 7.020 269,880 +0.54(+8.33%)
Aug 08, 2006 6.240 6.630 6.240 6.480 68,493 +0.18(+2.86%)
Aug 07, 2006 6.540 6.630 6.150 6.300 96,150 -0.30(-4.55%)
Aug 04, 2006 6.840 6.870 6.510 6.600 110,606 -0.09(-1.35%)
Aug 03, 2006 6.780 7.140 6.510 6.690 263,059 -0.06(-0.89%)
Aug 02, 2006 6.600 7.140 6.450 6.750 135,691 +0.12(+1.81%)
Aug 01, 2006 6.510 6.690 6.150 6.630 111,301 +0.12(+1.84%)
Jul 31, 2006 6.510 6.600 6.480 6.510 79,838 -0.09(-1.36%)
Jul 28, 2006 7.020 7.050 6.000 6.600 442,328 -0.72(-9.84%)
Jul 27, 2006 7.500 7.650 7.170 7.320 112,390 +0.06(+0.83%)
Jul 26, 2006 7.020 7.320 6.900 7.260 43,599 +0.15(+2.11%)
Jul 25, 2006 7.440 7.440 7.020 7.110 27,244 -0.24(-3.27%)
Jul 24, 2006 7.110 7.500 6.810 7.350 47,218 +0.24(+3.38%)
Jul 21, 2006 7.560 7.590 6.930 7.110 78,666 -0.39(-5.20%)
Jul 20, 2006 7.080 8.010 7.020 7.500 156,809 +0.48(+6.84%)
Jul 19, 2006 6.630 7.200 6.630 7.020 92,931 +0.33(+4.93%)
Jul 18, 2006 7.530 7.710 6.000 6.690 145,815 -0.78(-10.44%)
Jul 17, 2006 7.470 7.800 7.350 7.470 65,503 +0.03(+0.40%)
Jul 14, 2006 7.200 7.560 6.960 7.440 60,248 +0.27(+3.77%)
Jul 13, 2006 7.200 7.230 6.000 7.170 116,066 +0.00(+0.00%)
Jul 12, 2006 7.260 7.770 7.170 7.170 84,175 -0.21(-2.85%)
Jul 11, 2006 7.470 7.560 7.290 7.380 86,034 -0.12(-1.60%)
Jul 10, 2006 7.500 7.650 7.380 7.500 90,682 -0.06(-0.79%)
Jul 07, 2006 7.680 7.740 7.350 7.560 78,641 -0.27(-3.45%)
Jul 06, 2006 7.590 7.860 7.470 7.830 79,183 +0.33(+4.40%)
Jul 05, 2006 7.950 7.950 7.410 7.500 109,117 -0.45(-5.66%)
Jul 03, 2006 8.010 8.040 7.710 7.950 62,374 -0.24(-2.93%)
Jun 30, 2006 7.950 8.220 7.350 8.190 2,039,569 +0.30(+3.80%)
Jun 29, 2006 7.350 7.890 7.350 7.890 183,833 +0.54(+7.35%)
Jun 28, 2006 7.500 7.560 7.200 7.350 95,844 -0.18(-2.39%)
Jun 27, 2006 7.710 7.800 7.470 7.530 79,218 -0.24(-3.09%)
Jun 26, 2006 7.650 7.950 7.500 7.770 150,133 +0.09(+1.17%)
Jun 23, 2006 7.830 7.890 7.680 7.680 86,882 -0.24(-3.03%)
Jun 22, 2006 8.040 8.190 7.800 7.920 81,004 -0.21(-2.58%)
Jun 21, 2006 8.010 8.280 8.010 8.130 133,914 +0.12(+1.50%)
Jun 20, 2006 8.310 8.430 7.980 8.010 141,174 -0.36(-4.30%)
Jun 19, 2006 8.580 8.730 8.280 8.370 145,761 -0.27(-3.13%)
Jun 16, 2006 9.180 9.210 8.430 8.640 322,133 -0.57(-6.19%)
Jun 15, 2006 8.550 9.240 8.550 9.210 103,430 +0.72(+8.48%)
Jun 14, 2006 8.550 8.700 8.340 8.490 70,046 -0.09(-1.05%)
Jun 13, 2006 8.580 8.910 8.490 8.580 150,587 -0.15(-1.72%)
Jun 12, 2006 9.000 9.000 8.460 8.730 146,317 -0.18(-2.02%)
Jun 09, 2006 8.910 9.000 8.730 8.910 99,066 +0.12(+1.37%)
Jun 08, 2006 8.760 9.000 8.460 8.790 142,023 -0.09(-1.01%)
Jun 07, 2006 8.850 8.970 8.760 8.880 73,839 +0.09(+1.02%)
Jun 06, 2006 9.090 9.150 8.609 8.790 133,303 -0.30(-3.30%)
Jun 05, 2006 9.660 9.660 9.030 9.090 138,264 -0.54(-5.61%)
Jun 02, 2006 9.540 10.41 9.450 9.630 313,426 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.