Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 33.88 33.88 33.51 33.59 7,405 -0.46(-1.36%)
May 30, 2023 34.19 34.19 34.01 34.05 15,077 -0.28(-0.80%)
May 26, 2023 34.42 34.42 34.28 34.33 2,510 +0.47(+1.40%)
May 25, 2023 34.03 34.03 33.85 33.85 372 -0.09(-0.26%)
May 24, 2023 34.05 34.05 33.94 33.94 1,255 -0.52(-1.50%)
May 23, 2023 34.52 34.52 34.46 34.46 299 -0.04(-0.12%)
May 22, 2023 34.51 34.51 34.50 34.50 419 +0.24(+0.70%)
May 19, 2023 34.48 34.48 34.20 34.26 968 -0.18(-0.52%)
May 18, 2023 34.34 34.44 34.12 34.44 3,124 +0.38(+1.11%)
May 17, 2023 33.45 34.07 33.45 34.06 820 +0.73(+2.18%)
May 16, 2023 33.43 33.47 33.34 33.34 2,305 -0.27(-0.81%)
May 15, 2023 33.44 33.73 33.44 33.61 4,513 +0.32(+0.96%)
May 12, 2023 33.16 33.29 33.16 33.29 351 -0.05(-0.14%)
May 11, 2023 33.24 33.34 33.24 33.34 194 -0.09(-0.26%)
May 10, 2023 33.42 33.42 33.42 33.42 400 +0.16(+0.47%)
May 09, 2023 33.41 33.41 33.26 33.26 6,090 -0.24(-0.71%)
May 08, 2023 33.54 33.54 33.45 33.50 2,502 -0.08(-0.23%)
May 05, 2023 33.52 33.58 33.52 33.58 4,208 +0.95(+2.90%)
May 04, 2023 32.67 32.67 32.59 32.63 2,366 -0.73(-2.19%)
May 03, 2023 33.56 33.93 33.36 33.36 14,740 -0.13(-0.38%)
May 02, 2023 34.02 34.02 33.22 33.49 3,438 -0.86(-2.50%)
May 01, 2023 34.27 34.37 34.11 34.35 12,312 +0.20(+0.58%)
Apr 28, 2023 34.00 34.16 34.00 34.15 6,027 +0.39(+1.15%)
Apr 27, 2023 33.63 33.79 33.61 33.76 20,703 +0.38(+1.15%)
Apr 26, 2023 33.65 33.65 33.38 33.38 433 -0.41(-1.22%)
Apr 25, 2023 34.15 34.15 33.79 33.79 533 -0.86(-2.47%)
Apr 24, 2023 34.69 34.69 34.65 34.65 1,952 -0.13(-0.38%)
Apr 21, 2023 34.69 34.78 34.69 34.78 218 -0.10(-0.29%)
Apr 20, 2023 34.81 34.88 34.81 34.88 1,074 -0.06(-0.16%)
Apr 19, 2023 34.78 35.01 34.78 34.94 789 +0.12(+0.34%)
Apr 18, 2023 35.13 35.14 34.82 34.82 434 -0.14(-0.41%)
Apr 17, 2023 34.84 34.96 34.82 34.96 897 +0.19(+0.54%)
Apr 14, 2023 35.13 35.13 34.69 34.78 496 -0.23(-0.65%)
Apr 13, 2023 35.00 35.00 35.00 35.00 142 +0.51(+1.47%)
Apr 12, 2023 35.18 35.18 34.50 34.50 1,333 -0.30(-0.87%)
Apr 11, 2023 34.93 34.95 34.80 34.80 1,038 +0.46(+1.34%)
Apr 10, 2023 33.79 34.43 33.79 34.34 1,397 +0.43(+1.28%)
Apr 06, 2023 34.03 34.03 33.90 33.90 451 -0.06(-0.17%)
Apr 05, 2023 33.97 33.97 33.82 33.96 2,215 -0.33(-0.95%)
Apr 04, 2023 34.29 34.32 34.27 34.29 8,956 -0.77(-2.19%)
Apr 03, 2023 34.97 35.06 34.72 35.06 3,700 +0.19(+0.54%)
Mar 31, 2023 34.47 34.87 34.47 34.87 1,758 +0.51(+1.49%)
Mar 30, 2023 34.53 34.53 34.30 34.36 1,914 +0.00(+0.01%)
Mar 29, 2023 34.31 34.35 34.21 34.35 8,858 +0.31(+0.90%)
Mar 28, 2023 34.15 34.15 34.05 34.05 488 -0.08(-0.24%)
Mar 27, 2023 34.23 34.27 34.13 34.13 4,891 +0.48(+1.43%)
Mar 24, 2023 33.11 33.70 33.11 33.65 2,519 +0.19(+0.57%)
Mar 23, 2023 33.62 33.62 33.46 33.46 575 -0.23(-0.70%)
Mar 22, 2023 34.43 38.26 33.68 33.69 199,511 -0.81(-2.33%)
Mar 21, 2023 34.38 34.50 34.25 34.50 2,072 +0.82(+2.42%)
Mar 20, 2023 33.85 33.85 33.65 33.68 5,348 +0.41(+1.24%)
Mar 17, 2023 33.27 33.27 33.27 33.27 101 -0.97(-2.83%)
Mar 16, 2023 34.23 34.23 34.23 34.23 218 +0.57(+1.70%)
Mar 15, 2023 33.40 33.66 33.34 33.66 526 -0.60(-1.76%)
Mar 14, 2023 34.78 34.78 34.24 34.26 1,222 +0.57(+1.69%)
Mar 13, 2023 33.97 33.97 33.70 33.70 782 -1.01(-2.90%)
Mar 10, 2023 35.19 35.19 34.59 34.70 1,483 -0.95(-2.66%)
Mar 09, 2023 36.05 36.05 35.65 35.65 747 -0.96(-2.63%)
Mar 08, 2023 36.48 36.61 36.34 36.61 6,391 +0.16(+0.43%)
Mar 07, 2023 36.66 36.66 36.45 36.46 1,312 -0.46(-1.25%)
Mar 06, 2023 37.61 37.61 36.83 36.92 1,634 -0.75(-1.98%)
Mar 03, 2023 37.46 37.70 37.46 37.66 2,935 +0.38(+1.02%)
Mar 02, 2023 37.22 37.41 37.08 37.28 3,367 +0.07(+0.20%)
Mar 01, 2023 37.27 37.35 37.09 37.21 9,006 -0.05(-0.12%)
Feb 28, 2023 37.38 37.44 37.25 37.25 3,387 +0.12(+0.32%)
Feb 27, 2023 37.12 37.33 37.12 37.13 1,860 +0.12(+0.31%)
Feb 24, 2023 36.92 37.02 36.85 37.02 11,428 -0.39(-1.05%)
Feb 23, 2023 37.39 37.46 37.02 37.41 7,021 +0.24(+0.65%)
Feb 22, 2023 37.32 37.32 37.11 37.17 6,670 +0.18(+0.49%)
Feb 21, 2023 37.76 37.76 36.99 36.99 7,743 -1.27(-3.31%)
Feb 17, 2023 38.02 38.29 38.02 38.25 3,837 +0.10(+0.27%)
Feb 16, 2023 38.14 38.15 38.14 38.15 219 -0.31(-0.79%)
Feb 15, 2023 38.40 38.46 38.40 38.46 4,293 +0.41(+1.07%)
Feb 14, 2023 37.92 38.05 37.79 38.05 871 +0.15(+0.39%)
Feb 13, 2023 37.46 38.11 37.46 37.90 1,393 +0.28(+0.76%)
Feb 10, 2023 37.47 37.61 37.45 37.61 545 +0.08(+0.21%)
Feb 09, 2023 37.54 37.54 37.54 37.54 204 -0.37(-0.96%)
Feb 08, 2023 38.16 38.16 37.90 37.90 677 -0.45(-1.17%)
Feb 07, 2023 38.31 38.35 37.87 38.35 1,843 +0.19(+0.51%)
Feb 06, 2023 38.75 38.75 38.08 38.16 1,521 -0.60(-1.54%)
Feb 03, 2023 38.98 39.05 38.75 38.75 5,512 -0.07(-0.18%)
Feb 02, 2023 38.36 38.88 38.28 38.82 8,097 +0.61(+1.59%)
Feb 01, 2023 37.48 38.21 37.47 38.21 3,813 +0.55(+1.46%)
Jan 31, 2023 36.91 37.66 36.91 37.66 4,788 +1.15(+3.15%)
Jan 30, 2023 36.63 36.95 36.51 36.51 609 -0.51(-1.38%)
Jan 27, 2023 36.96 37.06 36.96 37.03 2,258 +0.15(+0.41%)
Jan 26, 2023 36.69 36.87 36.69 36.87 617 -0.00(-0.01%)
Jan 25, 2023 36.41 36.88 36.41 36.88 2,129 +0.28(+0.75%)
Jan 24, 2023 36.65 36.75 36.60 36.60 774 -0.18(-0.48%)
Jan 23, 2023 36.43 36.78 36.35 36.78 3,634 +0.43(+1.19%)
Jan 20, 2023 35.81 36.35 35.81 36.35 549 +0.75(+2.09%)
Jan 19, 2023 35.31 35.65 35.30 35.60 12,144 -0.16(-0.46%)
Jan 18, 2023 36.45 36.45 35.73 35.77 5,826 -0.40(-1.11%)
Jan 17, 2023 36.13 36.19 36.09 36.17 1,600 -0.12(-0.32%)
Jan 13, 2023 36.19 36.30 36.19 36.28 1,754 +0.22(+0.60%)
Jan 12, 2023 35.73 36.10 35.72 36.07 2,793 +0.43(+1.21%)
Jan 11, 2023 35.54 35.64 35.51 35.64 878 +0.32(+0.92%)
Jan 10, 2023 34.98 35.31 34.98 35.31 949 +0.47(+1.35%)
Jan 09, 2023 35.18 35.18 34.84 34.84 759 -0.03(-0.08%)
Jan 06, 2023 34.71 34.87 34.71 34.87 1,780 +0.76(+2.23%)
Jan 05, 2023 34.10 34.10 34.10 34.10 158 -0.14(-0.41%)
Jan 04, 2023 34.34 34.34 34.25 34.25 316 +0.36(+1.07%)
Jan 03, 2023 33.99 33.99 33.67 33.88 795 +0.10(+0.29%)
Dec 30, 2022 33.77 33.78 33.62 33.78 9,498 +0.00(+0.00%)
Dec 29, 2022 33.72 33.97 33.72 33.78 833 +0.59(+1.78%)
Dec 28, 2022 33.62 33.62 33.10 33.19 5,021 -0.45(-1.35%)
Dec 27, 2022 33.78 33.78 33.65 33.65 1,338 -0.14(-0.40%)
Dec 23, 2022 33.46 33.78 33.46 33.78 861 +0.08(+0.23%)
Dec 22, 2022 33.70 33.70 33.70 33.70 585 -0.23(-0.67%)
Dec 21, 2022 33.58 34.16 33.58 33.93 7,656 +0.46(+1.38%)
Dec 20, 2022 33.59 33.59 33.40 33.47 2,559 +0.21(+0.62%)
Dec 19, 2022 33.68 33.68 33.26 33.26 444 -0.52(-1.54%)
Dec 16, 2022 33.63 33.78 33.63 33.78 1,306 -0.23(-0.69%)
Dec 15, 2022 34.64 34.64 34.01 34.02 5,821 -0.91(-2.60%)
Dec 14, 2022 35.37 35.37 34.81 34.92 9,084 -0.38(-1.08%)
Dec 13, 2022 36.03 36.03 35.27 35.31 10,340 +0.37(+1.06%)
Dec 12, 2022 35.05 35.05 34.89 34.93 3,094 +0.29(+0.85%)
Dec 09, 2022 35.11 35.12 34.64 34.64 7,549 -0.52(-1.47%)
Dec 08, 2022 34.77 35.38 34.77 35.16 21,044 +0.17(+0.49%)
Dec 07, 2022 35.14 35.14 34.97 34.98 48,638 -0.14(-0.40%)
Dec 06, 2022 35.09 35.12 35.09 35.12 979 -0.38(-1.06%)
Dec 05, 2022 36.17 36.17 35.32 35.50 1,383 -0.75(-2.08%)
Dec 02, 2022 35.40 36.26 35.40 36.26 32,214 +0.12(+0.32%)
Dec 01, 2022 36.15 36.23 36.14 36.14 2,739 +0.10(+0.28%)
Nov 30, 2022 35.12 36.04 34.85 36.04 948 +0.80(+2.28%)
Nov 29, 2022 35.31 35.31 35.23 35.23 1,189 +0.12(+0.34%)
Nov 28, 2022 35.11 35.11 35.11 35.11 418 -0.65(-1.83%)
Nov 25, 2022 35.77 35.77 35.77 35.77 102 +0.03(+0.08%)
Nov 23, 2022 35.67 35.80 35.67 35.74 964 +0.01(+0.04%)
Nov 22, 2022 35.43 35.73 35.42 35.73 509 +0.42(+1.20%)
Nov 21, 2022 35.36 35.37 35.27 35.30 4,264 -0.20(-0.57%)
Nov 18, 2022 35.55 35.55 35.45 35.51 796 +0.15(+0.44%)
Nov 17, 2022 34.97 35.49 34.97 35.35 7,107 -0.08(-0.24%)
Nov 16, 2022 35.58 35.58 35.44 35.44 214 -0.64(-1.77%)
Nov 15, 2022 36.12 36.48 36.07 36.07 737 +0.47(+1.31%)
Nov 14, 2022 35.93 35.96 35.61 35.61 6,832 -0.35(-0.98%)
Nov 11, 2022 36.00 36.00 35.96 35.96 520 +0.40(+1.12%)
Nov 10, 2022 34.84 35.56 34.84 35.56 1,529 +2.11(+6.31%)
Nov 09, 2022 33.95 34.03 33.45 33.45 1,791 -0.98(-2.83%)
Nov 08, 2022 34.65 34.65 34.42 34.42 415 -0.06(-0.17%)
Nov 07, 2022 34.09 34.48 34.09 34.48 1,219 +0.39(+1.15%)
Nov 04, 2022 33.78 34.09 33.56 34.09 2,587 +0.82(+2.46%)
Nov 03, 2022 33.28 33.41 33.27 33.27 1,217 -0.46(-1.35%)
Nov 02, 2022 34.43 33.73 33.73 1,396 -0.99(-2.85%)
Nov 01, 2022 34.70 34.75 34.70 34.72 499 -0.02(-0.04%)
Oct 31, 2022 34.79 34.79 34.67 34.73 848 +0.08(+0.23%)
Oct 28, 2022 34.65 34.65 34.65 34.65 102 +0.86(+2.53%)
Oct 27, 2022 34.34 34.34 33.80 33.80 28,905 -0.22(-0.63%)
Oct 26, 2022 33.87 34.42 33.87 34.01 7,679 +0.23(+0.70%)
Oct 25, 2022 33.33 33.78 33.33 33.78 586 +0.75(+2.28%)
Oct 24, 2022 32.89 33.03 32.87 33.03 684 +0.27(+0.84%)
Oct 21, 2022 32.26 32.75 32.26 32.75 941 +0.84(+2.64%)
Oct 20, 2022 31.93 32.53 31.82 31.91 2,863 -0.37(-1.16%)
Oct 19, 2022 32.68 32.68 32.28 32.28 649 -0.69(-2.11%)
Oct 18, 2022 32.90 32.98 32.83 32.98 2,294 +0.43(+1.32%)
Oct 17, 2022 32.51 32.55 32.35 32.55 1,164 +0.75(+2.37%)
Oct 14, 2022 31.76 31.79 31.73 31.79 10,559 -0.50(-1.54%)
Oct 13, 2022 30.82 32.42 30.82 32.29 6,078 +0.71(+2.26%)
Oct 12, 2022 31.62 31.64 31.58 31.58 2,032 -0.04(-0.12%)
Oct 11, 2022 31.58 32.01 31.41 31.62 1,825 -0.04(-0.12%)
Oct 10, 2022 31.65 31.74 31.51 31.65 2,233 +0.07(+0.24%)
Oct 07, 2022 31.73 31.73 31.58 31.58 350 -0.94(-2.88%)
Oct 06, 2022 32.77 32.77 32.51 32.51 1,066 -0.02(-0.07%)
Oct 05, 2022 32.33 32.61 32.33 32.54 779 -0.27(-0.83%)
Oct 04, 2022 32.11 32.81 32.11 32.81 4,975 +1.23(+3.90%)
Oct 03, 2022 31.20 31.88 31.04 31.58 7,276 +0.53(+1.70%)
Sep 30, 2022 31.33 31.33 30.87 31.05 4,748 -0.09(-0.29%)
Sep 29, 2022 30.76 31.14 30.76 31.14 6,570 -0.49(-1.54%)
Sep 28, 2022 31.30 31.91 31.30 31.63 3,660 +0.78(+2.54%)
Sep 27, 2022 31.08 31.30 30.64 30.84 4,814 +0.25(+0.83%)
Sep 26, 2022 30.86 31.54 30.59 30.59 1,747 -0.44(-1.42%)
Sep 23, 2022 31.19 31.19 30.77 31.03 8,888 -0.81(-2.55%)
Sep 22, 2022 32.03 32.03 31.70 31.84 2,908 -0.48(-1.48%)
Sep 21, 2022 32.89 33.10 32.32 32.32 4,659 -0.39(-1.20%)
Sep 20, 2022 32.77 32.86 32.61 32.71 4,767 -0.35(-1.07%)
Sep 19, 2022 32.72 33.12 32.72 33.07 2,956 +0.04(+0.13%)
Sep 16, 2022 33.04 33.06 32.74 33.02 7,541 -0.54(-1.60%)
Sep 15, 2022 33.61 33.78 33.44 33.56 4,264 +0.00(+0.00%)
Sep 14, 2022 33.40 33.63 33.40 33.56 5,586 +0.05(+0.15%)
Sep 13, 2022 34.28 34.37 33.51 33.51 1,963 -1.62(-4.61%)
Sep 12, 2022 34.93 35.13 34.92 35.13 9,558 +0.39(+1.12%)
Sep 09, 2022 34.35 34.74 34.33 34.74 8,451 +0.79(+2.32%)
Sep 08, 2022 33.37 33.95 33.37 33.95 3,821 +0.12(+0.35%)
Sep 07, 2022 33.19 33.92 33.18 33.83 7,104 +0.60(+1.82%)
Sep 06, 2022 33.80 33.80 33.23 33.23 32,996 -0.62(-1.84%)
Sep 02, 2022 34.43 34.59 33.75 33.85 4,643 -0.33(-0.95%)
Sep 01, 2022 34.32 34.32 33.86 34.18 45,388 -0.40(-1.17%)
Aug 31, 2022 35.03 35.03 34.57 34.58 20,824 -0.31(-0.88%)
Aug 30, 2022 35.52 35.52 34.80 34.89 20,244 -0.47(-1.32%)
Aug 29, 2022 35.50 35.58 35.27 35.35 17,481 -0.49(-1.36%)
Aug 26, 2022 37.04 37.47 35.76 35.84 84,251 -0.99(-2.68%)
Aug 25, 2022 36.68 36.89 36.44 36.83 6,568 +0.63(+1.75%)
Aug 24, 2022 36.24 36.42 36.19 36.19 20,248 +0.01(+0.03%)
Aug 23, 2022 36.17 36.50 36.17 36.18 1,665 -0.03(-0.08%)
Aug 22, 2022 36.68 36.68 36.17 36.21 8,304 -0.90(-2.42%)
Aug 19, 2022 37.36 37.68 36.99 37.11 7,760 -0.40(-1.07%)
Aug 18, 2022 37.38 37.74 37.28 37.51 27,468 +0.00(+0.00%)
Aug 17, 2022 37.69 37.85 37.14 37.51 82,771 -0.49(-1.29%)
Aug 16, 2022 38.00 38.00 38.00 38.00 16 +0.14(+0.36%)
Aug 15, 2022 37.74 37.86 37.74 37.86 555 +0.05(+0.12%)
Aug 12, 2022 37.65 37.82 37.65 37.82 565 +0.64(+1.72%)
Aug 11, 2022 37.18 37.18 37.18 37.18 487 +0.16(+0.42%)
Aug 10, 2022 36.86 37.02 36.86 37.02 2,627 +0.94(+2.62%)
Aug 09, 2022 36.09 36.09 36.07 36.07 410 -0.78(-2.12%)
Aug 08, 2022 36.93 37.09 36.85 36.85 807 +0.32(+0.86%)
Aug 05, 2022 36.44 36.54 36.44 36.54 731 +0.02(+0.07%)
Aug 04, 2022 36.52 36.56 36.51 36.51 797 -0.30(-0.81%)
Aug 03, 2022 36.68 36.81 36.68 36.81 2,088 +0.53(+1.45%)
Aug 02, 2022 36.44 36.49 36.29 36.29 1,381 -0.17(-0.47%)
Aug 01, 2022 36.50 36.50 36.46 36.46 724 -0.05(-0.13%)
Jul 29, 2022 36.22 36.50 36.22 36.50 5,008 +0.33(+0.90%)
Jul 28, 2022 35.98 36.18 35.98 36.18 3,248 +0.36(+1.00%)
Jul 27, 2022 35.27 35.82 35.26 35.82 837 +0.91(+2.61%)
Jul 26, 2022 34.94 34.94 34.90 34.90 524 -0.19(-0.53%)
Jul 25, 2022 35.04 35.09 34.99 35.09 2,097 +0.17(+0.47%)
Jul 22, 2022 35.33 35.33 34.74 34.93 809 -0.43(-1.21%)
Jul 21, 2022 35.35 35.35 35.35 35.35 138 +0.10(+0.28%)
Jul 20, 2022 35.12 35.25 35.12 35.25 104 +0.50(+1.44%)
Jul 19, 2022 34.55 34.75 34.55 34.75 205 +1.23(+3.67%)
Jul 18, 2022 33.52 33.52 33.52 33.52 16 -0.04(-0.12%)
Jul 15, 2022 33.23 33.56 33.23 33.56 635 +0.76(+2.33%)
Jul 14, 2022 32.80 32.80 32.80 32.80 31 -0.34(-1.04%)
Jul 13, 2022 33.13 33.14 33.12 33.14 881 +0.02(+0.07%)
Jul 12, 2022 33.44 33.44 33.12 33.12 753 +0.07(+0.22%)
Jul 11, 2022 33.05 33.05 33.05 33.05 29 -0.50(-1.48%)
Jul 08, 2022 33.54 33.54 33.54 33.54 102 -0.04(-0.12%)
Jul 07, 2022 33.59 33.59 33.59 33.59 94 +0.69(+2.10%)
Jul 06, 2022 32.96 32.97 32.89 32.89 370 -0.42(-1.25%)
Jul 05, 2022 33.31 33.31 33.31 33.31 12 +0.30(+0.91%)
Jul 01, 2022 32.59 33.01 32.59 33.01 1,582 +0.39(+1.20%)
Jun 30, 2022 32.62 32.62 32.62 32.62 118 -0.12(-0.37%)
Jun 29, 2022 32.74 32.74 32.74 32.74 145 -0.54(-1.61%)
Jun 28, 2022 33.28 33.28 33.28 33.28 68 -0.48(-1.42%)
Jun 27, 2022 33.91 33.91 33.76 33.76 521 +0.19(+0.57%)
Jun 24, 2022 33.58 33.58 33.56 33.56 1,451 +0.84(+2.57%)
Jun 23, 2022 32.64 32.72 32.64 32.72 193 +0.27(+0.82%)
Jun 22, 2022 32.46 32.55 32.35 32.46 1,973 -0.23(-0.69%)
Jun 21, 2022 32.96 32.96 32.64 32.68 1,593 +0.46(+1.42%)
Jun 17, 2022 32.22 32.22 32.22 32.22 150 +0.39(+1.22%)
Jun 16, 2022 31.83 31.83 31.83 31.83 135 -1.63(-4.86%)
Jun 15, 2022 33.27 33.46 33.27 33.46 146 +0.48(+1.47%)
Jun 14, 2022 32.98 32.98 32.98 32.98 58 +0.14(+0.42%)
Jun 13, 2022 33.01 33.01 32.84 32.84 768 -1.47(-4.30%)
Jun 10, 2022 34.31 34.31 34.31 34.31 102 -1.09(-3.07%)
Jun 09, 2022 35.72 35.72 35.40 35.40 1,063 -0.62(-1.72%)
Jun 08, 2022 36.33 36.33 35.95 36.02 368 -0.61(-1.66%)
Jun 07, 2022 36.41 36.63 36.41 36.63 300 +0.30(+0.82%)
Jun 06, 2022 36.27 36.33 36.27 36.33 211 +0.26(+0.73%)
Jun 03, 2022 35.90 36.07 35.90 36.07 488 -0.31(-0.84%)
Jun 02, 2022 36.37 36.37 36.37 36.37 185 +0.55(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.