Skip to main content

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

53.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 37.63 37.80 37.56 37.80 7,889 +0.17(+0.45%)
May 05, 2023 37.24 37.63 37.24 37.63 12,466 +0.63(+1.70%)
May 04, 2023 37.13 37.13 36.83 37.00 17,488 -0.10(-0.27%)
May 03, 2023 37.25 37.46 37.10 37.10 5,467 -0.17(-0.45%)
May 02, 2023 37.17 37.27 37.14 37.27 2,279 -0.45(-1.19%)
May 01, 2023 37.59 37.79 37.55 37.72 16,366 +0.18(+0.48%)
Apr 28, 2023 37.26 37.54 37.25 37.54 2,359 +0.17(+0.45%)
Apr 27, 2023 36.84 37.37 36.84 37.37 3,692 +0.85(+2.32%)
Apr 26, 2023 36.52 36.77 36.42 36.52 4,956 +0.04(+0.10%)
Apr 25, 2023 36.99 36.99 36.45 36.48 13,862 -0.81(-2.18%)
Apr 24, 2023 37.11 37.30 37.10 37.30 2,123 -0.03(-0.08%)
Apr 21, 2023 37.19 37.34 37.14 37.33 3,686 +0.10(+0.28%)
Apr 20, 2023 37.34 37.48 37.22 37.22 15,304 -0.26(-0.69%)
Apr 19, 2023 37.32 37.53 37.26 37.48 4,433 -0.08(-0.22%)
Apr 18, 2023 37.73 37.73 37.47 37.56 6,612 +0.02(+0.04%)
Apr 17, 2023 37.39 37.55 37.39 37.55 2,535 +0.10(+0.28%)
Apr 14, 2023 37.64 37.64 37.24 37.44 4,291 -0.13(-0.34%)
Apr 13, 2023 37.24 37.57 37.24 37.57 1,487 +0.61(+1.65%)
Apr 12, 2023 37.42 37.42 36.96 36.96 2,567 -0.14(-0.37%)
Apr 11, 2023 37.14 37.23 37.05 37.10 15,230 -0.11(-0.30%)
Apr 10, 2023 36.89 37.21 36.71 37.21 4,352 +0.18(+0.48%)
Apr 06, 2023 36.66 37.08 36.66 37.03 8,726 +0.04(+0.12%)
Apr 05, 2023 37.13 37.13 36.89 36.98 1,964 -0.31(-0.83%)
Apr 04, 2023 37.60 37.60 37.26 37.29 6,014 -0.22(-0.57%)
Apr 03, 2023 37.46 37.51 37.26 37.51 5,358 -0.04(-0.10%)
Mar 31, 2023 37.15 37.55 37.15 37.55 4,556 +0.66(+1.78%)
Mar 30, 2023 36.90 36.90 36.79 36.89 2,327 +0.28(+0.77%)
Mar 29, 2023 36.46 36.64 36.39 36.61 4,877 +0.51(+1.41%)
Mar 28, 2023 36.09 36.11 35.99 36.10 3,752 -0.25(-0.70%)
Mar 27, 2023 36.47 36.47 36.23 36.35 2,798 +0.08(+0.21%)
Mar 24, 2023 36.05 36.29 35.90 36.27 22,791 +0.04(+0.10%)
Mar 23, 2023 36.66 36.66 36.00 36.24 3,656 +0.28(+0.77%)
Mar 22, 2023 36.39 36.49 35.96 35.96 1,677,066 -0.53(-1.45%)
Mar 21, 2023 36.15 36.55 36.15 36.49 4,909 +0.59(+1.64%)
Mar 20, 2023 35.74 35.91 35.74 35.90 2,503 +0.16(+0.45%)
Mar 17, 2023 36.04 36.04 35.62 35.74 2,017 -0.36(-1.01%)
Mar 16, 2023 35.40 36.11 35.40 36.11 641 +0.80(+2.27%)
Mar 15, 2023 34.84 35.38 34.84 35.30 5,029 -0.08(-0.23%)
Mar 14, 2023 35.34 35.45 35.05 35.38 8,103 +0.50(+1.43%)
Mar 13, 2023 34.29 35.10 34.29 34.89 2,030 +0.32(+0.92%)
Mar 10, 2023 34.90 35.00 34.54 34.57 4,523 -0.82(-2.31%)
Mar 09, 2023 36.21 36.21 35.30 35.38 3,598 -0.66(-1.82%)
Mar 08, 2023 35.79 36.04 35.79 36.04 7,660 +0.16(+0.43%)
Mar 07, 2023 36.31 36.31 35.81 35.89 6,707 -0.44(-1.20%)
Mar 06, 2023 36.53 36.73 36.27 36.32 4,990 -0.06(-0.17%)
Mar 03, 2023 35.90 36.38 35.90 36.38 110,862 +0.58(+1.62%)
Mar 02, 2023 35.31 35.80 35.21 35.80 8,353 +0.37(+1.04%)
Mar 01, 2023 35.56 35.62 35.34 35.43 2,868 -0.24(-0.68%)
Feb 28, 2023 35.52 35.86 35.52 35.68 2,502 +0.07(+0.21%)
Feb 27, 2023 35.75 35.80 35.60 35.60 5,875 +0.20(+0.56%)
Feb 24, 2023 35.48 35.57 35.30 35.40 3,161 -0.68(-1.88%)
Feb 23, 2023 36.01 36.08 35.84 36.08 1,771 +0.15(+0.42%)
Feb 22, 2023 36.01 36.08 35.75 35.93 34,459 +0.13(+0.37%)
Feb 21, 2023 36.10 36.12 35.70 35.80 3,005 -0.81(-2.21%)
Feb 17, 2023 36.43 36.62 36.34 36.61 4,899 -0.17(-0.47%)
Feb 16, 2023 37.24 37.27 36.78 36.78 2,918 -0.68(-1.82%)
Feb 15, 2023 37.05 37.47 37.05 37.47 4,179 +0.27(+0.72%)
Feb 14, 2023 37.25 37.26 36.79 37.20 3,175 +0.25(+0.68%)
Feb 13, 2023 36.59 37.01 36.59 36.95 3,299 +0.54(+1.48%)
Feb 10, 2023 36.48 36.50 36.35 36.41 1,376 -0.38(-1.03%)
Feb 09, 2023 37.40 37.40 36.70 36.79 4,446 -0.21(-0.58%)
Feb 08, 2023 37.31 37.40 36.94 37.00 5,149 -0.33(-0.89%)
Feb 07, 2023 36.71 37.43 36.61 37.34 7,026 +0.48(+1.31%)
Feb 06, 2023 36.99 37.06 36.83 36.86 11,162 -0.34(-0.92%)
Feb 03, 2023 37.42 37.72 37.08 37.20 10,872 -0.58(-1.53%)
Feb 02, 2023 37.84 38.01 37.59 37.78 4,689 +0.80(+2.17%)
Feb 01, 2023 36.32 36.97 36.16 36.97 2,421 +0.64(+1.76%)
Jan 31, 2023 35.89 36.33 35.89 36.33 648,834 +0.61(+1.72%)
Jan 30, 2023 35.94 36.12 35.72 35.72 21,936 -0.57(-1.57%)
Jan 27, 2023 36.06 36.41 36.06 36.29 3,045 +0.22(+0.61%)
Jan 26, 2023 35.81 36.07 35.70 36.07 8,768 +0.45(+1.28%)
Jan 25, 2023 35.08 35.62 34.92 35.62 8,202 -0.05(-0.13%)
Jan 24, 2023 35.55 35.77 35.53 35.66 7,756 -0.09(-0.25%)
Jan 23, 2023 35.21 35.81 35.16 35.75 5,132 +0.60(+1.72%)
Jan 20, 2023 34.44 35.17 34.44 35.15 8,111 +0.87(+2.55%)
Jan 19, 2023 34.38 34.49 34.11 34.28 2,472 -0.29(-0.83%)
Jan 18, 2023 35.21 35.23 34.56 34.56 7,928 -0.49(-1.41%)
Jan 17, 2023 34.84 35.06 34.84 35.06 2,048 +0.11(+0.30%)
Jan 13, 2023 34.61 35.00 34.60 34.95 6,948 +0.23(+0.67%)
Jan 12, 2023 34.56 34.82 34.15 34.72 10,667 +0.21(+0.61%)
Jan 11, 2023 34.06 34.54 34.04 34.51 10,991 +0.56(+1.64%)
Jan 10, 2023 33.59 33.95 33.56 33.95 21,559 +0.40(+1.18%)
Jan 09, 2023 33.67 34.04 33.55 33.55 4,863 +0.28(+0.84%)
Jan 06, 2023 32.57 33.41 32.57 33.27 7,340 +0.63(+1.92%)
Jan 05, 2023 32.65 32.90 32.62 32.64 6,708 -0.54(-1.61%)
Jan 04, 2023 33.16 33.39 33.04 33.18 23,728 +0.36(+1.08%)
Jan 03, 2023 33.34 33.35 32.67 32.82 6,666 -0.15(-0.45%)
Dec 30, 2022 32.73 32.97 32.46 32.97 21,711 +0.02(+0.06%)
Dec 29, 2022 32.44 33.18 32.44 32.95 123,713 +0.74(+2.31%)
Dec 28, 2022 32.63 32.83 32.16 32.21 184,942 -0.33(-1.03%)
Dec 27, 2022 32.88 32.88 32.41 32.55 131,244 -0.26(-0.78%)
Dec 23, 2022 32.76 32.80 32.63 32.80 24,023 -0.05(-0.14%)
Dec 22, 2022 32.91 33.00 32.33 32.85 203,257 -0.46(-1.39%)
Dec 21, 2022 33.15 33.45 33.02 33.31 26,702 +0.39(+1.18%)
Dec 20, 2022 32.63 32.92 32.63 32.92 8,934 +0.15(+0.45%)
Dec 19, 2022 33.09 33.20 32.69 32.77 15,096 -0.54(-1.61%)
Dec 16, 2022 33.35 33.40 33.11 33.31 33,205 -0.42(-1.26%)
Dec 15, 2022 34.05 34.05 33.64 33.73 6,054 -0.99(-2.85%)
Dec 14, 2022 35.09 35.24 34.72 34.72 8,788 -0.20(-0.58%)
Dec 13, 2022 35.79 35.79 34.78 34.93 10,040 +0.22(+0.64%)
Dec 12, 2022 34.23 34.70 34.22 34.70 5,096 +0.62(+1.82%)
Dec 09, 2022 34.44 34.55 34.08 34.08 14,305 -0.34(-1.00%)
Dec 08, 2022 34.14 34.43 34.14 34.43 18,464 +0.58(+1.70%)
Dec 07, 2022 33.96 33.96 33.69 33.85 7,649 +0.02(+0.05%)
Dec 06, 2022 34.40 34.40 33.68 33.83 6,842 -0.71(-2.07%)
Dec 05, 2022 35.02 35.02 34.35 34.55 8,211 -0.92(-2.59%)
Dec 02, 2022 34.83 35.47 34.79 35.47 33,163 +0.19(+0.55%)
Dec 01, 2022 35.20 35.41 35.18 35.27 5,252 +0.04(+0.11%)
Nov 30, 2022 33.93 35.23 33.82 35.23 21,250 +1.31(+3.86%)
Nov 29, 2022 34.11 34.11 33.80 33.92 5,807 -0.14(-0.42%)
Nov 28, 2022 34.29 34.56 34.01 34.06 17,623 -0.54(-1.56%)
Nov 25, 2022 34.59 34.65 34.58 34.60 1,952 -0.01(-0.03%)
Nov 23, 2022 34.25 34.66 34.25 34.61 6,633 +0.22(+0.65%)
Nov 22, 2022 33.80 34.39 33.80 34.39 15,402 +0.48(+1.43%)
Nov 21, 2022 34.11 34.11 33.82 33.90 21,484 -0.26(-0.75%)
Nov 18, 2022 34.16 34.23 34.00 34.16 5,806 +0.00(+0.01%)
Nov 17, 2022 33.87 34.23 33.86 34.16 10,745 -0.17(-0.49%)
Nov 16, 2022 34.57 34.57 34.32 34.32 4,120 -0.58(-1.67%)
Nov 15, 2022 35.18 35.27 34.90 34.91 8,134 +0.49(+1.43%)
Nov 14, 2022 34.72 34.90 34.42 34.42 14,724 -0.36(-1.04%)
Nov 11, 2022 34.22 34.85 34.22 34.78 62,231 +0.60(+1.77%)
Nov 10, 2022 33.28 34.17 33.28 34.17 8,796 +2.28(+7.15%)
Nov 09, 2022 32.50 32.50 31.89 31.89 9,803 -0.78(-2.40%)
Nov 08, 2022 32.40 33.12 32.40 32.68 6,506 +0.28(+0.87%)
Nov 07, 2022 32.24 32.45 32.05 32.40 5,447 +0.30(+0.93%)
Nov 04, 2022 31.81 32.22 31.58 32.10 6,848 +0.14(+0.44%)
Nov 03, 2022 32.02 32.30 31.86 31.96 12,985 -0.41(-1.26%)
Nov 02, 2022 33.29 32.37 32.37 12,608 -1.07(-3.19%)
Nov 01, 2022 34.00 34.00 33.43 33.43 7,955 -0.22(-0.66%)
Oct 31, 2022 33.66 33.79 33.56 33.65 6,563 -0.22(-0.64%)
Oct 28, 2022 33.21 33.87 33.21 33.87 5,623 +0.53(+1.58%)
Oct 27, 2022 33.88 33.91 33.34 33.34 2,658 -0.57(-1.69%)
Oct 26, 2022 33.76 34.44 33.76 33.92 9,144 -0.33(-0.96%)
Oct 25, 2022 33.98 34.25 33.98 34.25 5,464 +0.74(+2.20%)
Oct 24, 2022 33.28 33.67 33.28 33.51 7,827 +0.35(+1.04%)
Oct 21, 2022 32.09 33.24 32.09 33.16 21,609 +0.74(+2.29%)
Oct 20, 2022 32.50 33.09 32.35 32.42 5,287 -0.12(-0.37%)
Oct 19, 2022 32.75 32.99 32.40 32.54 14,706 -0.43(-1.29%)
Oct 18, 2022 33.36 33.36 32.61 32.97 7,024 +0.38(+1.17%)
Oct 17, 2022 32.37 32.63 32.37 32.59 7,505 +0.97(+3.05%)
Oct 14, 2022 32.58 32.63 31.62 31.62 3,483 -0.71(-2.18%)
Oct 13, 2022 30.91 32.36 30.79 32.33 6,172 +0.58(+1.81%)
Oct 12, 2022 31.78 31.89 31.44 31.75 63,926 -0.03(-0.09%)
Oct 11, 2022 31.93 32.14 31.60 31.78 5,975 -0.40(-1.24%)
Oct 10, 2022 32.55 32.55 32.15 32.18 6,959 -0.43(-1.31%)
Oct 07, 2022 33.05 33.05 32.61 32.61 2,550 -1.16(-3.44%)
Oct 06, 2022 33.98 34.09 33.76 33.77 4,011 -0.32(-0.95%)
Oct 05, 2022 33.61 34.23 33.61 34.09 2,357 +0.10(+0.30%)
Oct 04, 2022 33.45 34.14 33.44 33.99 10,492 +1.15(+3.50%)
Oct 03, 2022 32.28 33.01 32.24 32.84 6,464 +0.85(+2.67%)
Sep 30, 2022 32.46 32.88 31.98 31.98 4,644 -0.47(-1.46%)
Sep 29, 2022 32.48 32.63 32.19 32.46 8,570 -0.75(-2.26%)
Sep 28, 2022 32.45 33.31 32.44 33.21 5,189 +0.97(+3.02%)
Sep 27, 2022 32.55 32.70 32.02 32.24 10,162 +0.05(+0.14%)
Sep 26, 2022 32.56 32.56 32.12 32.19 6,962 -0.33(-1.03%)
Sep 23, 2022 32.44 32.58 32.17 32.52 20,316 -0.55(-1.65%)
Sep 22, 2022 33.05 33.17 32.98 33.07 9,304 -0.36(-1.09%)
Sep 21, 2022 34.29 34.30 33.42 33.43 4,926 -0.65(-1.91%)
Sep 20, 2022 34.22 34.44 34.01 34.08 16,831 -0.44(-1.26%)
Sep 19, 2022 34.16 34.52 34.14 34.52 7,752 +0.24(+0.70%)
Sep 16, 2022 34.20 34.28 34.01 34.28 3,403 -0.47(-1.36%)
Sep 15, 2022 35.02 35.22 34.69 34.75 4,494 -0.43(-1.23%)
Sep 14, 2022 35.10 35.30 34.91 35.18 7,790 +0.06(+0.18%)
Sep 13, 2022 35.72 35.72 35.09 35.12 7,658 -1.63(-4.44%)
Sep 12, 2022 36.55 36.78 36.55 36.76 4,545 +0.47(+1.30%)
Sep 09, 2022 35.92 36.47 35.92 36.28 6,706 +0.74(+2.08%)
Sep 08, 2022 34.93 35.54 34.87 35.54 2,871 +0.34(+0.97%)
Sep 07, 2022 34.74 35.28 34.65 35.20 14,662 +0.67(+1.93%)
Sep 06, 2022 34.38 34.74 34.38 34.54 3,942 -0.18(-0.51%)
Sep 02, 2022 35.61 35.61 34.71 34.71 3,345 -0.40(-1.13%)
Sep 01, 2022 34.90 35.11 34.58 35.11 18,299 -0.12(-0.33%)
Aug 31, 2022 35.49 35.49 35.16 35.23 5,564 -0.19(-0.55%)
Aug 30, 2022 35.95 35.95 35.17 35.42 6,862 -0.31(-0.88%)
Aug 29, 2022 35.63 36.03 35.63 35.74 3,909 -0.29(-0.81%)
Aug 26, 2022 37.34 37.43 35.99 36.03 11,791 -1.35(-3.61%)
Aug 25, 2022 36.90 37.38 36.90 37.38 5,397 +0.56(+1.51%)
Aug 24, 2022 36.75 36.99 36.60 36.82 9,525 +0.15(+0.41%)
Aug 23, 2022 36.64 36.98 36.59 36.67 10,041 -0.04(-0.10%)
Aug 22, 2022 36.99 36.99 36.68 36.71 7,450 -1.05(-2.78%)
Aug 19, 2022 37.82 37.89 37.60 37.76 12,688 -0.61(-1.59%)
Aug 18, 2022 38.17 38.40 38.15 38.36 30,846 +0.15(+0.38%)
Aug 17, 2022 38.29 38.46 38.00 38.22 75,181 -0.63(-1.62%)
Aug 16, 2022 38.44 38.85 38.44 38.85 2,609 -0.08(-0.22%)
Aug 15, 2022 38.73 38.99 38.58 38.93 81,801 +0.22(+0.56%)
Aug 12, 2022 38.24 38.72 38.14 38.72 11,974 +0.70(+1.84%)
Aug 11, 2022 38.68 38.68 37.97 38.02 12,309 -0.14(-0.37%)
Aug 10, 2022 37.98 38.29 37.98 38.16 15,512 +0.98(+2.64%)
Aug 09, 2022 37.41 37.41 37.07 37.17 7,540 -0.46(-1.23%)
Aug 08, 2022 38.09 38.19 37.60 37.64 2,196 +0.04(+0.10%)
Aug 05, 2022 37.02 37.60 37.02 37.60 11,100 -0.06(-0.15%)
Aug 04, 2022 37.45 37.66 37.23 37.66 14,657 +0.19(+0.52%)
Aug 03, 2022 37.36 37.56 37.15 37.46 45,254 +0.76(+2.07%)
Aug 02, 2022 36.69 36.83 36.69 36.70 1,807 -0.03(-0.07%)
Aug 01, 2022 36.65 36.93 36.60 36.73 8,526 +0.05(+0.13%)
Jul 29, 2022 36.45 36.85 36.33 36.68 11,647 +0.46(+1.28%)
Jul 28, 2022 35.76 36.31 35.65 36.22 3,127 +0.32(+0.89%)
Jul 27, 2022 35.38 35.91 35.32 35.90 19,279 +1.10(+3.16%)
Jul 26, 2022 34.85 34.92 34.79 34.80 11,121 -0.63(-1.78%)
Jul 25, 2022 35.32 35.60 35.22 35.43 22,018 -0.10(-0.29%)
Jul 22, 2022 36.06 36.06 35.40 35.53 7,412 -0.74(-2.05%)
Jul 21, 2022 35.83 36.27 35.68 36.27 17,294 +0.59(+1.67%)
Jul 20, 2022 35.47 35.77 35.39 35.68 8,342 +0.54(+1.54%)
Jul 19, 2022 34.38 35.14 34.38 35.14 2,285 +1.04(+3.04%)
Jul 18, 2022 34.70 34.77 34.10 34.10 1,437 -0.30(-0.88%)
Jul 15, 2022 33.85 34.41 33.71 34.41 3,762 +0.94(+2.80%)
Jul 14, 2022 33.03 33.58 32.89 33.47 5,699 -0.08(-0.24%)
Jul 13, 2022 33.15 33.78 33.15 33.55 6,155 -0.12(-0.36%)
Jul 12, 2022 34.18 34.33 33.55 33.67 7,297 -0.42(-1.22%)
Jul 11, 2022 34.20 34.36 34.09 34.09 3,767 -0.70(-2.01%)
Jul 08, 2022 34.94 35.00 34.72 34.79 4,068 -0.07(-0.21%)
Jul 07, 2022 34.57 34.86 34.50 34.86 3,608 +0.50(+1.46%)
Jul 06, 2022 34.18 34.36 34.07 34.36 11,866 +0.20(+0.60%)
Jul 05, 2022 33.15 34.19 33.08 34.16 5,438 +0.51(+1.52%)
Jul 01, 2022 33.54 33.77 33.15 33.65 13,139 +0.23(+0.69%)
Jun 30, 2022 33.38 33.47 32.74 33.41 28,859 -0.15(-0.44%)
Jun 29, 2022 33.29 33.74 33.29 33.56 5,423 -0.07(-0.22%)
Jun 28, 2022 34.73 34.73 33.64 33.64 14,700 -1.08(-3.10%)
Jun 27, 2022 35.12 35.12 34.63 34.71 1,939 -0.22(-0.62%)
Jun 24, 2022 34.41 34.93 34.41 34.93 4,572 +1.07(+3.15%)
Jun 23, 2022 33.51 33.86 33.32 33.86 16,151 +0.72(+2.17%)
Jun 22, 2022 32.80 33.53 32.80 33.14 45,597 +0.15(+0.45%)
Jun 21, 2022 33.05 33.22 32.96 32.99 21,815 +0.58(+1.80%)
Jun 17, 2022 32.34 32.57 31.94 32.41 4,017 +0.49(+1.55%)
Jun 16, 2022 32.34 32.34 31.82 31.92 4,638 -1.33(-4.01%)
Jun 15, 2022 32.76 33.48 32.76 33.25 18,153 +0.73(+2.23%)
Jun 14, 2022 32.50 32.74 32.21 32.53 10,419 -0.09(-0.27%)
Jun 13, 2022 33.18 33.41 32.61 32.61 9,360 -1.54(-4.50%)
Jun 10, 2022 34.65 34.71 34.15 34.15 13,003 -1.26(-3.57%)
Jun 09, 2022 36.25 36.25 35.41 35.41 6,472 -1.00(-2.75%)
Jun 08, 2022 36.68 36.79 36.41 36.41 6,665 -0.21(-0.58%)
Jun 07, 2022 35.92 36.63 35.92 36.63 6,412 +0.30(+0.82%)
Jun 06, 2022 36.74 36.77 36.20 36.33 9,143 +0.21(+0.59%)
Jun 03, 2022 36.38 36.38 36.04 36.12 5,854 -0.74(-2.01%)
Jun 02, 2022 36.03 36.86 36.00 36.86 8,794 +0.93(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.