Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.90 21.99 21.88 21.92 16,300 -0.24(-1.09%)
May 30, 2019 22.27 22.31 22.09 22.16 19,324 +0.00(+0.00%)
May 29, 2019 22.16 22.16 21.96 22.16 7,229 -0.12(-0.54%)
May 28, 2019 22.42 22.44 22.22 22.28 6,314 -0.08(-0.36%)
May 24, 2019 22.49 22.49 22.32 22.36 24,800 +0.05(+0.22%)
May 23, 2019 22.52 22.52 22.23 22.31 9,102 -0.54(-2.36%)
May 22, 2019 22.94 23.05 22.83 22.85 13,757 -0.22(-0.95%)
May 21, 2019 22.96 23.09 22.93 23.07 18,957 +0.37(+1.63%)
May 20, 2019 22.78 22.84 22.62 22.70 8,150 -0.32(-1.39%)
May 17, 2019 23.12 23.27 23.02 23.02 9,400 -0.43(-1.84%)
May 16, 2019 23.40 23.61 23.40 23.45 10,757 -0.02(-0.10%)
May 15, 2019 23.09 23.49 23.09 23.48 10,581 +0.30(+1.27%)
May 14, 2019 23.02 23.35 23.02 23.18 40,595 +0.29(+1.27%)
May 13, 2019 23.05 23.11 22.80 22.89 65,729 -0.76(-3.21%)
May 10, 2019 23.60 23.71 23.27 23.65 13,600 +0.12(+0.51%)
May 09, 2019 23.36 23.57 23.10 23.53 28,510 -0.14(-0.59%)
May 08, 2019 23.66 23.82 23.60 23.67 28,096 +0.02(+0.08%)
May 07, 2019 23.94 23.94 23.52 23.65 23,032 -0.59(-2.43%)
May 06, 2019 23.97 24.24 23.88 24.24 191,634 -0.43(-1.74%)
May 03, 2019 24.51 24.68 24.51 24.67 18,300 +0.39(+1.59%)
May 02, 2019 24.34 24.53 24.19 24.29 11,035 -0.11(-0.47%)
May 01, 2019 24.60 24.69 24.40 24.40 24,944 -0.24(-0.97%)
Apr 30, 2019 24.62 24.75 24.43 24.64 156,511 -0.19(-0.77%)
Apr 29, 2019 24.75 24.89 24.72 24.83 23,836 +0.16(+0.65%)
Apr 26, 2019 24.52 24.67 24.52 24.67 83,500 +0.19(+0.78%)
Apr 25, 2019 24.33 24.59 24.33 24.48 48,440 +0.02(+0.08%)
Apr 24, 2019 24.72 24.75 24.40 24.46 54,091 -0.24(-0.97%)
Apr 23, 2019 24.47 24.71 24.47 24.70 53,778 +0.21(+0.84%)
Apr 22, 2019 24.40 24.53 24.39 24.49 48,844 +0.01(+0.06%)
Apr 18, 2019 24.33 24.49 24.31 24.48 33,300 +0.00(+0.00%)
Apr 17, 2019 24.54 24.54 24.32 24.48 42,050 +0.14(+0.57%)
Apr 16, 2019 24.19 24.34 24.19 24.34 19,938 +0.26(+1.08%)
Apr 15, 2019 24.26 24.26 23.97 24.08 18,960 -0.08(-0.33%)
Apr 12, 2019 24.13 24.30 24.13 24.16 35,900 +0.23(+0.96%)
Apr 11, 2019 23.88 23.94 23.86 23.93 14,584 +0.03(+0.13%)
Apr 10, 2019 23.77 23.90 23.68 23.90 28,618 +0.16(+0.67%)
Apr 09, 2019 24.02 24.02 23.68 23.74 27,513 -0.34(-1.39%)
Apr 08, 2019 24.04 24.11 24.00 24.07 14,817 -0.02(-0.06%)
Apr 05, 2019 23.92 24.09 23.92 24.09 7,700 +0.27(+1.13%)
Apr 04, 2019 23.67 23.83 23.67 23.82 12,547 +0.15(+0.63%)
Apr 03, 2019 23.79 23.91 23.63 23.67 23,933 +0.10(+0.42%)
Apr 02, 2019 23.68 23.68 23.50 23.57 9,318 -0.08(-0.34%)
Apr 01, 2019 23.40 23.66 23.40 23.65 26,047 +0.46(+1.98%)
Mar 29, 2019 23.03 23.20 23.02 23.19 13,700 +0.29(+1.27%)
Mar 28, 2019 22.79 22.90 22.73 22.90 13,885 +0.08(+0.35%)
Mar 27, 2019 22.94 23.00 22.78 22.82 35,461 -0.08(-0.35%)
Mar 26, 2019 22.95 22.95 22.77 22.90 15,549 +0.04(+0.17%)
Mar 25, 2019 22.64 22.92 22.63 22.86 321,369 +0.10(+0.44%)
Mar 22, 2019 23.22 23.23 22.73 22.76 24,400 -0.61(-2.61%)
Mar 21, 2019 23.20 23.44 23.16 23.37 24,280 +0.04(+0.17%)
Mar 20, 2019 23.32 23.44 23.10 23.33 52,668 +0.00(+0.00%)
Mar 19, 2019 23.32 23.47 23.29 23.33 10,692 +0.02(+0.09%)
Mar 18, 2019 23.10 23.33 23.10 23.31 14,100 +0.28(+1.22%)
Mar 15, 2019 23.06 23.13 23.01 23.03 12,000 +0.14(+0.61%)
Mar 14, 2019 22.97 23.02 22.87 22.89 12,220 -0.19(-0.82%)
Mar 13, 2019 23.12 23.12 23.01 23.08 30,033 +0.05(+0.21%)
Mar 12, 2019 23.15 23.16 22.96 23.03 21,272 +0.03(+0.13%)
Mar 11, 2019 22.77 23.00 22.77 23.00 7,915 +0.52(+2.31%)
Mar 08, 2019 22.40 22.48 22.29 22.48 11,900 -0.17(-0.75%)
Mar 07, 2019 22.85 22.86 22.65 22.65 10,516 -0.52(-2.24%)
Mar 06, 2019 23.43 23.44 23.17 23.17 17,363 -0.31(-1.32%)
Mar 05, 2019 23.27 23.48 23.27 23.48 12,812 +0.13(+0.56%)
Mar 04, 2019 23.45 23.45 23.09 23.35 11,242 +0.07(+0.30%)
Mar 01, 2019 23.21 23.38 23.18 23.28 15,100 +0.17(+0.74%)
Feb 28, 2019 23.17 23.21 22.95 23.11 19,918 +0.15(+0.65%)
Feb 27, 2019 22.90 23.04 22.87 22.96 27,988 -0.14(-0.61%)
Feb 26, 2019 22.98 23.14 22.96 23.10 12,990 +0.02(+0.09%)
Feb 25, 2019 23.22 23.40 23.08 23.08 27,134 +0.20(+0.87%)
Feb 22, 2019 22.73 22.88 22.72 22.88 18,200 +0.34(+1.51%)
Feb 21, 2019 22.61 22.61 22.46 22.54 18,494 -0.22(-0.97%)
Feb 20, 2019 22.61 22.88 22.61 22.76 75,206 +0.07(+0.31%)
Feb 19, 2019 22.37 22.69 22.37 22.69 25,361 +0.27(+1.20%)
Feb 15, 2019 22.32 22.42 22.32 22.42 21,400 +0.12(+0.54%)
Feb 14, 2019 22.22 22.33 22.12 22.30 29,997 -0.01(-0.04%)
Feb 13, 2019 22.44 22.44 22.28 22.31 31,975 +0.08(+0.36%)
Feb 12, 2019 22.23 22.30 22.21 22.23 33,804 +0.29(+1.32%)
Feb 11, 2019 21.93 21.98 21.90 21.94 21,285 +0.13(+0.60%)
Feb 08, 2019 21.78 21.86 21.66 21.81 42,800 -0.13(-0.59%)
Feb 07, 2019 22.14 22.18 21.78 21.94 23,103 -0.42(-1.88%)
Feb 06, 2019 22.50 22.52 22.33 22.36 60,093 -0.11(-0.49%)
Feb 05, 2019 22.26 22.52 22.26 22.47 29,059 +0.28(+1.26%)
Feb 04, 2019 22.14 22.21 22.11 22.19 9,585 +0.01(+0.05%)
Feb 01, 2019 22.25 22.25 22.13 22.18 32,200 -0.11(-0.49%)
Jan 31, 2019 22.22 22.41 22.21 22.29 58,294 +0.27(+1.23%)
Jan 30, 2019 21.81 22.08 21.73 22.02 18,128 +0.44(+2.04%)
Jan 29, 2019 21.69 21.69 21.53 21.58 90,169 -0.04(-0.19%)
Jan 28, 2019 21.57 21.64 21.49 21.62 50,255 -0.20(-0.92%)
Jan 25, 2019 21.79 21.92 21.79 21.82 12,500 +0.32(+1.49%)
Jan 24, 2019 21.51 21.53 21.38 21.50 34,740 +0.24(+1.13%)
Jan 23, 2019 21.43 21.43 21.17 21.26 42,706 -0.09(-0.42%)
Jan 22, 2019 21.70 21.87 21.32 21.35 44,391 -0.37(-1.70%)
Jan 18, 2019 21.59 21.83 21.59 21.72 71,600 +0.36(+1.69%)
Jan 17, 2019 21.15 21.50 21.15 21.36 11,904 +0.08(+0.38%)
Jan 16, 2019 21.10 21.37 21.10 21.28 36,138 +0.22(+1.04%)
Jan 15, 2019 20.90 21.09 20.90 21.06 19,486 +0.25(+1.20%)
Jan 14, 2019 20.82 20.91 20.80 20.81 17,172 -0.10(-0.48%)
Jan 11, 2019 20.84 21.01 20.79 20.91 241,100 -0.06(-0.29%)
Jan 10, 2019 20.87 21.00 20.83 20.97 24,893 -0.04(-0.19%)
Jan 09, 2019 20.94 21.05 20.83 21.01 100,342 +0.43(+2.09%)
Jan 08, 2019 20.64 20.72 20.42 20.58 25,655 +0.18(+0.88%)
Jan 07, 2019 20.22 20.48 20.18 20.40 56,526 +0.23(+1.14%)
Jan 04, 2019 19.66 20.24 19.66 20.17 24,700 +0.83(+4.29%)
Jan 03, 2019 19.64 19.64 19.30 19.34 29,418 -0.45(-2.27%)
Jan 02, 2019 19.37 19.85 19.37 19.79 141,133 +0.24(+1.23%)
Dec 31, 2018 19.68 19.88 19.44 19.55 198,900 -0.02(-0.10%)
Dec 28, 2018 19.67 19.86 19.47 19.57 1,342,300 +0.18(+0.93%)
Dec 27, 2018 19.03 19.42 18.92 19.39 337,753 -0.04(-0.21%)
Dec 26, 2018 18.82 19.43 18.56 19.43 165,083 +0.02(+0.10%)
Dec 24, 2018 19.64 19.74 19.36 19.41 117,500 -0.27(-1.37%)
Dec 21, 2018 20.17 20.25 19.56 19.68 465,400 -0.38(-1.89%)
Dec 20, 2018 20.28 20.44 19.92 20.06 237,478 -0.25(-1.23%)
Dec 19, 2018 20.77 20.99 20.18 20.31 235,052 -0.45(-2.17%)
Dec 18, 2018 20.87 21.01 20.66 20.76 131,833 +0.12(+0.58%)
Dec 17, 2018 21.04 21.15 20.61 20.64 43,916 -0.43(-2.04%)
Dec 14, 2018 21.22 21.35 21.03 21.07 45,700 -0.46(-2.14%)
Dec 13, 2018 21.74 21.74 21.42 21.53 83,775 -0.15(-0.69%)
Dec 12, 2018 21.59 21.89 21.59 21.68 88,189 +0.38(+1.78%)
Dec 11, 2018 21.64 21.64 21.17 21.30 324,452 -0.05(-0.22%)
Dec 10, 2018 21.45 21.48 21.04 21.35 93,817 -0.16(-0.76%)
Dec 07, 2018 22.13 22.26 21.50 21.51 43,400 -0.48(-2.18%)
Dec 06, 2018 21.70 22.01 21.48 21.99 97,318 -0.19(-0.86%)
Dec 04, 2018 22.98 22.98 22.14 22.18 114,700 -0.81(-3.52%)
Dec 03, 2018 22.98 23.11 22.84 22.99 53,878 +0.62(+2.77%)
Nov 30, 2018 22.22 22.39 22.22 22.37 51,100 +0.05(+0.22%)
Nov 29, 2018 22.31 22.43 22.18 22.32 121,917 -0.10(-0.45%)
Nov 28, 2018 22.06 22.44 21.87 22.42 45,793 +0.57(+2.61%)
Nov 27, 2018 21.85 21.92 21.80 21.85 192,645 -0.09(-0.41%)
Nov 26, 2018 21.96 22.01 21.81 21.94 48,240 +0.41(+1.90%)
Nov 23, 2018 21.56 21.61 21.53 21.53 5,200 -0.18(-0.83%)
Nov 21, 2018 21.71 21.71 21.71 0 +0.29(+1.35%)
Nov 20, 2018 21.59 21.60 21.29 21.42 88,225 -0.52(-2.37%)
Nov 19, 2018 22.31 22.31 21.90 21.94 55,802 -0.57(-2.53%)
Nov 16, 2018 22.59 22.59 22.30 22.51 85,600 -0.14(-0.62%)
Nov 15, 2018 22.29 22.75 22.28 22.65 68,723 +0.27(+1.21%)
Nov 14, 2018 22.59 22.69 22.33 22.38 45,338 +0.08(+0.36%)
Nov 13, 2018 22.25 22.65 22.25 22.30 222,356 +0.16(+0.72%)
Nov 12, 2018 22.38 22.40 22.14 22.14 19,711 -0.48(-2.12%)
Nov 09, 2018 22.81 22.81 22.51 22.62 270,900 -0.37(-1.61%)
Nov 08, 2018 23.17 23.28 22.95 22.99 43,962 -0.40(-1.71%)
Nov 07, 2018 23.21 23.39 23.14 23.39 133,176 +0.44(+1.92%)
Nov 06, 2018 23.04 23.05 22.90 22.95 21,518 -0.01(-0.03%)
Nov 05, 2018 23.01 23.01 22.85 22.96 11,801 -0.00(-0.02%)
Nov 02, 2018 23.29 23.34 22.87 22.96 59,800 -0.15(-0.65%)
Nov 01, 2018 22.73 23.11 22.60 23.11 19,083 +0.56(+2.48%)
Oct 31, 2018 22.31 22.66 22.31 22.55 27,614 +0.52(+2.36%)
Oct 30, 2018 21.65 22.03 21.63 22.03 28,848 +0.36(+1.66%)
Oct 29, 2018 22.45 22.45 21.61 21.67 33,117 -0.50(-2.26%)
Oct 26, 2018 22.01 22.49 21.95 22.17 38,700 -0.38(-1.69%)
Oct 25, 2018 22.20 22.71 22.20 22.55 14,785 +0.55(+2.52%)
Oct 24, 2018 22.96 23.01 21.99 22.00 160,570 -1.02(-4.45%)
Oct 23, 2018 22.79 23.10 22.61 23.02 245,885 -0.33(-1.41%)
Oct 22, 2018 23.55 23.55 23.32 23.35 15,798 +0.06(+0.26%)
Oct 19, 2018 23.41 23.52 23.21 23.29 156,900 +0.06(+0.26%)
Oct 18, 2018 23.53 23.58 23.13 23.23 24,681 -0.51(-2.15%)
Oct 17, 2018 23.75 23.80 23.57 23.74 50,564 -0.21(-0.88%)
Oct 16, 2018 23.60 23.96 23.60 23.95 27,883 +0.49(+2.09%)
Oct 15, 2018 23.46 23.63 23.35 23.46 38,122 -0.12(-0.51%)
Oct 12, 2018 23.66 23.68 23.34 23.58 37,300 +0.49(+2.12%)
Oct 11, 2018 23.37 23.55 22.98 23.09 156,064 -0.32(-1.37%)
Oct 10, 2018 24.20 24.21 23.41 23.41 137,852 -0.98(-4.02%)
Oct 09, 2018 24.27 24.51 24.27 24.39 33,777 -0.10(-0.41%)
Oct 08, 2018 24.39 24.53 24.25 24.49 13,276 -0.07(-0.29%)
Oct 05, 2018 24.74 24.92 24.43 24.56 12,400 -0.25(-1.00%)
Oct 04, 2018 25.11 25.11 24.67 24.81 28,934 -0.39(-1.55%)
Oct 03, 2018 25.45 25.45 25.18 25.20 45,532 +0.01(+0.04%)
Oct 02, 2018 25.37 25.37 25.18 25.19 35,363 -0.37(-1.45%)
Oct 01, 2018 25.86 25.86 25.55 25.56 11,131 -0.10(-0.39%)
Sep 28, 2018 25.51 25.78 25.51 25.66 12,800 -0.08(-0.31%)
Sep 27, 2018 25.74 25.87 25.72 25.74 19,662 +0.12(+0.47%)
Sep 26, 2018 25.76 25.88 25.62 25.62 26,814 -0.08(-0.31%)
Sep 25, 2018 25.61 25.71 25.61 25.70 22,695 +0.12(+0.47%)
Sep 24, 2018 25.68 25.72 25.57 25.58 29,796 -0.28(-1.08%)
Sep 21, 2018 26.02 26.02 25.84 25.86 16,200 -0.02(-0.06%)
Sep 20, 2018 25.84 25.90 25.77 25.88 38,472 +0.21(+0.82%)
Sep 19, 2018 25.31 25.68 25.31 25.66 11,398 +0.37(+1.48%)
Sep 18, 2018 25.29 25.33 25.25 25.29 17,477 +0.10(+0.40%)
Sep 17, 2018 25.25 25.28 25.19 25.19 13,869 -0.26(-1.02%)
Sep 14, 2018 25.46 25.54 25.34 25.45 17,600 +0.13(+0.51%)
Sep 13, 2018 25.37 25.55 25.31 25.32 17,265 +0.15(+0.60%)
Sep 12, 2018 25.20 25.27 25.02 25.17 22,985 -0.01(-0.04%)
Sep 11, 2018 24.84 25.25 24.83 25.18 83,656 +0.08(+0.33%)
Sep 10, 2018 25.23 25.23 25.06 25.10 17,158 -0.06(-0.25%)
Sep 07, 2018 25.21 25.29 25.14 25.16 57,900 -0.07(-0.28%)
Sep 06, 2018 25.49 25.49 25.11 25.23 24,000 -0.22(-0.86%)
Sep 05, 2018 25.69 25.69 25.37 25.45 38,564 -0.40(-1.55%)
Sep 04, 2018 26.05 26.05 25.74 25.85 242,536 -0.39(-1.49%)
Aug 31, 2018 26.24 26.24 26.24 0 -0.08(-0.30%)
Aug 30, 2018 26.45 26.53 26.23 26.32 22,438 -0.40(-1.50%)
Aug 29, 2018 26.66 26.77 26.52 26.72 20,499 +0.20(+0.75%)
Aug 28, 2018 26.63 26.67 26.51 26.52 21,380 -0.13(-0.49%)
Aug 27, 2018 26.36 26.65 26.36 26.65 41,180 +0.39(+1.49%)
Aug 24, 2018 26.25 26.32 26.17 26.26 22,900 +0.20(+0.77%)
Aug 23, 2018 26.41 26.44 26.06 26.06 81,462 -0.29(-1.10%)
Aug 22, 2018 26.21 26.38 26.21 26.35 20,409 +0.16(+0.61%)
Aug 21, 2018 26.31 26.34 26.19 26.19 23,168 +0.05(+0.19%)
Aug 20, 2018 26.06 26.24 26.06 26.14 38,514 +0.14(+0.54%)
Aug 17, 2018 25.83 26.02 25.75 26.00 26,600 +0.11(+0.42%)
Aug 16, 2018 25.81 26.04 25.81 25.89 10,393 +0.20(+0.78%)
Aug 15, 2018 25.84 25.84 25.41 25.69 58,025 -0.67(-2.54%)
Aug 14, 2018 26.40 26.40 26.25 26.36 15,703 +0.03(+0.11%)
Aug 13, 2018 26.49 26.59 26.28 26.33 16,201 -0.21(-0.79%)
Aug 10, 2018 26.56 26.60 26.45 26.54 33,000 -0.23(-0.86%)
Aug 09, 2018 26.98 26.98 26.76 26.77 20,121 -0.19(-0.70%)
Aug 08, 2018 26.88 26.97 26.86 26.96 32,670 +0.00(+0.00%)
Aug 07, 2018 26.98 27.10 26.96 26.96 32,186 +0.22(+0.84%)
Aug 06, 2018 26.66 26.80 26.66 26.74 12,699 +0.09(+0.32%)
Aug 03, 2018 26.67 26.78 26.63 26.65 22,000 +0.07(+0.26%)
Aug 02, 2018 26.32 26.59 26.32 26.58 16,819 +0.00(+0.00%)
Aug 01, 2018 26.68 26.81 26.53 26.58 24,951 -0.11(-0.41%)
Jul 31, 2018 26.71 26.78 26.59 26.69 42,417 +0.00(+0.00%)
Jul 30, 2018 26.94 26.94 26.61 26.69 20,026 -0.19(-0.71%)
Jul 27, 2018 27.16 27.19 26.83 26.88 14,800 -0.16(-0.60%)
Jul 26, 2018 27.25 27.25 27.00 27.04 65,081 -0.38(-1.39%)
Jul 25, 2018 27.00 27.43 27.00 27.43 71,575 +0.37(+1.35%)
Jul 24, 2018 27.09 27.31 26.99 27.06 39,443 +0.25(+0.93%)
Jul 23, 2018 26.70 26.84 26.69 26.81 16,451 +0.00(+0.00%)
Jul 20, 2018 26.90 26.90 26.75 26.81 25,639 +0.11(+0.43%)
Jul 19, 2018 26.76 26.80 26.65 26.70 42,216 -0.25(-0.91%)
Jul 18, 2018 26.84 27.00 26.84 26.94 17,548 +0.01(+0.05%)
Jul 17, 2018 26.70 27.00 26.70 26.93 30,359 +0.15(+0.57%)
Jul 16, 2018 26.76 26.80 26.67 26.77 33,993 -0.04(-0.16%)
Jul 13, 2018 26.79 26.89 26.73 26.82 18,629 +0.02(+0.07%)
Jul 12, 2018 26.71 26.82 26.64 26.80 14,339 +0.31(+1.17%)
Jul 11, 2018 26.55 26.71 26.47 26.49 26,484 -0.32(-1.19%)
Jul 10, 2018 26.85 26.90 26.76 26.81 23,115 -0.01(-0.04%)
Jul 09, 2018 26.67 26.83 26.67 26.82 26,140 +0.35(+1.34%)
Jul 06, 2018 26.14 26.48 26.10 26.47 11,226 +0.33(+1.24%)
Jul 05, 2018 26.22 26.22 26.04 26.14 27,031 +0.11(+0.41%)
Jul 03, 2018 26.03 26.03 26.03 0 -0.11(-0.41%)
Jul 02, 2018 25.93 26.15 25.93 26.14 72,340 -0.16(-0.61%)
Jun 29, 2018 26.40 26.50 26.28 26.30 65,658 +0.24(+0.92%)
Jun 28, 2018 25.88 26.11 25.70 26.06 22,017 +0.16(+0.62%)
Jun 27, 2018 26.24 26.32 25.88 25.90 56,957 -0.23(-0.88%)
Jun 26, 2018 26.13 26.24 26.04 26.13 27,314 +0.03(+0.11%)
Jun 25, 2018 26.62 26.62 25.97 26.10 59,895 -0.65(-2.43%)
Jun 22, 2018 26.97 26.97 26.67 26.75 37,811 +0.12(+0.45%)
Jun 21, 2018 26.80 26.84 26.53 26.63 79,619 -0.27(-1.00%)
Jun 20, 2018 26.92 26.95 26.87 26.90 24,435 +0.06(+0.24%)
Jun 19, 2018 26.67 26.84 26.51 26.84 128,558 -0.16(-0.61%)
Jun 18, 2018 26.89 27.05 26.79 27.00 31,044 +0.00(+0.02%)
Jun 15, 2018 27.08 26.90 27.00 18,437 -0.18(-0.64%)
Jun 14, 2018 27.26 27.27 27.13 27.17 47,908 +0.06(+0.22%)
Jun 13, 2018 27.31 27.34 27.11 27.11 74,602 -0.20(-0.73%)
Jun 12, 2018 27.28 27.39 27.19 27.31 88,698 +0.08(+0.28%)
Jun 11, 2018 27.29 27.29 27.17 27.23 52,126 +0.01(+0.05%)
Jun 08, 2018 27.23 27.29 27.07 27.22 90,972 +0.05(+0.18%)
Jun 07, 2018 27.30 27.30 27.01 27.17 34,500 -0.12(-0.44%)
Jun 06, 2018 27.15 27.29 27.10 27.29 21,503 +0.29(+1.07%)
Jun 05, 2018 27.05 27.07 26.94 27.00 21,130 -0.03(-0.11%)
Jun 04, 2018 27.02 27.06 26.95 27.03 18,949 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.