Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.69 26.71 26.55 26.60 38,218 -0.06(-0.23%)
May 30, 2018 26.55 26.70 26.50 26.66 27,956 +0.26(+0.98%)
May 29, 2018 26.73 26.73 26.27 26.40 37,530 -0.52(-1.93%)
May 25, 2018 26.92 26.92 26.92 0 -0.07(-0.25%)
May 24, 2018 27.12 27.14 26.87 26.99 93,982 -0.14(-0.51%)
May 23, 2018 26.97 27.13 26.93 27.13 11,908 +0.05(+0.18%)
May 22, 2018 27.30 27.31 27.08 27.08 25,595 -0.05(-0.18%)
May 21, 2018 27.22 27.22 27.09 27.13 13,905 +0.23(+0.86%)
May 18, 2018 27.02 27.02 26.90 26.90 21,408 -0.18(-0.66%)
May 17, 2018 27.03 27.24 27.00 27.08 38,250 -0.01(-0.04%)
May 16, 2018 27.02 27.20 27.00 27.09 25,298 +0.19(+0.71%)
May 15, 2018 26.84 26.98 26.79 26.90 124,917 +0.00(+0.00%)
May 14, 2018 26.86 27.06 26.86 26.90 30,574 +0.11(+0.41%)
May 11, 2018 26.97 26.97 26.79 26.79 32,098 -0.12(-0.45%)
May 10, 2018 26.80 26.97 26.74 26.91 23,937 +0.33(+1.24%)
May 09, 2018 26.59 26.64 26.46 26.58 57,656 +0.20(+0.76%)
May 08, 2018 26.29 26.42 26.28 26.38 40,529 +0.03(+0.11%)
May 07, 2018 26.47 26.48 26.30 26.35 12,177 +0.23(+0.88%)
May 04, 2018 25.78 26.18 25.77 26.12 8,587 +0.29(+1.12%)
May 03, 2018 26.05 26.05 25.49 25.83 8,713 -0.29(-1.11%)
May 02, 2018 26.18 26.38 26.11 26.12 10,731 -0.01(-0.04%)
May 01, 2018 26.05 26.18 25.95 26.13 36,860 -0.04(-0.15%)
Apr 30, 2018 26.33 26.38 26.13 26.17 9,964 -0.08(-0.30%)
Apr 27, 2018 26.39 26.39 26.16 26.25 17,518 +0.09(+0.34%)
Apr 26, 2018 26.15 26.27 26.05 26.16 46,391 +0.33(+1.28%)
Apr 25, 2018 25.91 25.91 25.64 25.83 12,448 -0.13(-0.50%)
Apr 24, 2018 26.45 26.45 25.83 25.96 41,040 -0.22(-0.84%)
Apr 23, 2018 26.48 26.48 26.17 26.18 34,310 -0.25(-0.95%)
Apr 20, 2018 26.59 26.59 26.41 26.43 19,789 -0.20(-0.75%)
Apr 19, 2018 26.69 26.77 26.57 26.63 34,065 +0.02(+0.08%)
Apr 18, 2018 26.52 26.68 26.41 26.61 28,549 +0.16(+0.60%)
Apr 17, 2018 26.26 26.52 26.25 26.45 34,176 +0.28(+1.07%)
Apr 16, 2018 26.02 26.21 26.02 26.17 27,843 +0.08(+0.31%)
Apr 13, 2018 26.37 26.37 25.97 26.09 30,858 -0.26(-0.98%)
Apr 12, 2018 26.29 26.41 26.27 26.35 23,539 +0.20(+0.76%)
Apr 11, 2018 26.15 26.34 26.15 26.15 32,901 -0.13(-0.49%)
Apr 10, 2018 26.29 26.32 25.99 26.28 29,137 +0.51(+1.98%)
Apr 09, 2018 25.93 26.14 25.77 25.77 22,019 +0.06(+0.23%)
Apr 06, 2018 25.86 26.06 25.55 25.71 22,284 -0.42(-1.61%)
Apr 05, 2018 26.11 26.21 26.00 26.13 35,246 +0.37(+1.44%)
Apr 04, 2018 25.10 25.84 25.10 25.76 34,297 +0.24(+0.94%)
Apr 03, 2018 25.53 25.64 25.28 25.52 18,273 +0.15(+0.60%)
Apr 02, 2018 25.66 25.66 25.15 25.37 29,254 -0.59(-2.28%)
Mar 29, 2018 25.96 25.96 25.96 0 +0.39(+1.53%)
Mar 28, 2018 25.68 25.79 25.46 25.57 20,959 -0.25(-0.97%)
Mar 27, 2018 26.65 26.65 25.76 25.82 53,411 -0.56(-2.12%)
Mar 26, 2018 26.19 26.43 25.86 26.38 20,152 +0.59(+2.31%)
Mar 23, 2018 26.39 26.39 25.77 25.79 150,241 -0.50(-1.92%)
Mar 22, 2018 26.91 26.91 26.29 26.29 41,490 -0.89(-3.27%)
Mar 21, 2018 27.17 27.30 27.10 27.18 11,979 +0.03(+0.11%)
Mar 20, 2018 27.05 27.16 27.03 27.15 19,618 +0.29(+1.08%)
Mar 19, 2018 27.15 27.15 26.68 26.86 38,819 -0.40(-1.47%)
Mar 16, 2018 27.25 27.31 27.21 27.26 13,462 -0.03(-0.11%)
Mar 15, 2018 27.43 27.47 27.24 27.29 26,003 -0.03(-0.11%)
Mar 14, 2018 27.45 27.47 27.24 27.32 26,013 +0.03(+0.11%)
Mar 13, 2018 27.79 27.79 27.25 27.29 34,495 -0.38(-1.37%)
Mar 12, 2018 27.78 27.79 27.60 27.67 19,528 +0.06(+0.22%)
Mar 09, 2018 27.35 27.62 27.35 27.61 16,796 +0.44(+1.62%)
Mar 08, 2018 27.20 27.20 27.05 27.17 8,270 +0.07(+0.26%)
Mar 07, 2018 26.78 27.15 26.78 27.10 45,968 +0.13(+0.48%)
Mar 06, 2018 27.00 27.06 26.84 26.97 20,869 +0.18(+0.67%)
Mar 05, 2018 26.37 26.83 26.35 26.79 22,018 +0.31(+1.17%)
Mar 02, 2018 26.20 26.48 26.03 26.48 28,586 -0.06(-0.23%)
Mar 01, 2018 27.01 27.08 26.38 26.54 27,406 -0.47(-1.74%)
Feb 28, 2018 27.30 27.34 27.00 27.01 47,779 -0.23(-0.84%)
Feb 27, 2018 27.50 27.55 27.23 27.24 24,767 -0.39(-1.41%)
Feb 26, 2018 27.60 27.70 27.44 27.63 29,788 +0.12(+0.45%)
Feb 23, 2018 27.24 27.50 27.20 27.50 16,808 +0.46(+1.72%)
Feb 22, 2018 27.31 27.04 27.04 37,589 -0.12(-0.44%)
Feb 21, 2018 27.17 27.58 27.16 27.16 22,508 +0.11(+0.41%)
Feb 20, 2018 26.80 27.19 26.80 27.05 13,622 +0.01(+0.04%)
Feb 16, 2018 27.04 27.04 27.04 0 -0.03(-0.09%)
Feb 15, 2018 27.14 27.15 26.98 27.07 30,201 +0.36(+1.33%)
Feb 14, 2018 25.95 26.79 25.95 26.71 16,713 +0.62(+2.38%)
Feb 13, 2018 25.84 26.12 25.84 26.09 174,407 +0.15(+0.57%)
Feb 12, 2018 25.77 26.03 25.55 25.94 155,202 +0.57(+2.25%)
Feb 09, 2018 25.41 25.52 24.55 25.37 29,075 +0.21(+0.83%)
Feb 08, 2018 26.34 26.34 25.16 25.16 41,204 -1.03(-3.93%)
Feb 07, 2018 26.36 26.36 26.19 26.19 65,769 -0.37(-1.39%)
Feb 06, 2018 25.57 26.62 25.43 26.56 131,196 +0.22(+0.84%)
Feb 05, 2018 26.61 27.07 26.16 26.34 107,354 -0.73(-2.70%)
Feb 02, 2018 27.71 27.71 27.07 27.07 69,276 -0.82(-2.94%)
Feb 01, 2018 27.82 28.11 27.80 27.89 131,980 -0.21(-0.75%)
Jan 31, 2018 28.19 28.37 27.99 28.10 32,522 -0.02(-0.06%)
Jan 30, 2018 28.23 28.23 28.11 28.12 71,510 -0.40(-1.40%)
Jan 29, 2018 28.72 28.74 28.51 28.52 55,999 -0.36(-1.25%)
Jan 26, 2018 28.68 28.88 28.67 28.88 72,890 +0.37(+1.30%)
Jan 25, 2018 28.65 28.66 28.41 28.51 24,865 +0.07(+0.25%)
Jan 24, 2018 28.37 28.54 28.27 28.44 42,811 +0.23(+0.82%)
Jan 23, 2018 28.11 28.23 28.03 28.21 76,491 +0.11(+0.38%)
Jan 22, 2018 27.98 28.13 27.91 28.10 33,966 +0.08(+0.29%)
Jan 19, 2018 28.03 28.03 27.88 28.02 215,027 +0.14(+0.50%)
Jan 18, 2018 27.99 28.03 27.85 27.88 18,881 -0.03(-0.11%)
Jan 17, 2018 27.80 28.02 27.63 27.91 72,285 +0.08(+0.29%)
Jan 16, 2018 28.37 28.37 27.73 27.83 38,622 -0.13(-0.46%)
Jan 12, 2018 27.96 27.96 27.96 0 +0.24(+0.87%)
Jan 11, 2018 27.52 27.74 27.52 27.72 30,910 +0.20(+0.73%)
Jan 10, 2018 27.45 27.61 27.40 27.52 43,125 -0.03(-0.11%)
Jan 09, 2018 27.52 27.62 27.43 27.55 41,999 +0.12(+0.45%)
Jan 08, 2018 27.34 27.48 27.34 27.43 43,558 +0.09(+0.32%)
Jan 05, 2018 27.16 27.38 27.16 27.34 61,483 +0.18(+0.66%)
Jan 04, 2018 27.08 27.21 27.07 27.16 147,144 +0.11(+0.41%)
Jan 03, 2018 26.88 27.06 26.88 27.05 45,578 +0.30(+1.14%)
Jan 02, 2018 26.46 26.75 26.46 26.75 30,191 +0.51(+1.92%)
Dec 29, 2017 26.24 26.24 26.24 0 +0.02(+0.08%)
Dec 28, 2017 26.23 26.31 26.18 26.22 15,763 +0.04(+0.15%)
Dec 27, 2017 26.13 26.24 26.13 26.18 14,616 +0.06(+0.23%)
Dec 26, 2017 26.12 26.17 26.03 26.12 18,200 -0.04(-0.15%)
Dec 22, 2017 26.15 26.19 26.10 26.16 11,838 +0.00(+0.00%)
Dec 21, 2017 26.01 26.21 26.01 26.16 31,252 +0.30(+1.15%)
Dec 20, 2017 26.00 26.00 25.72 25.86 25,924 +0.16(+0.64%)
Dec 19, 2017 25.79 25.79 25.65 25.70 41,300 -0.01(-0.04%)
Dec 18, 2017 25.66 25.79 25.56 25.71 21,340 +0.50(+1.98%)
Dec 15, 2017 25.15 25.31 25.15 25.21 89,906 +0.04(+0.16%)
Dec 14, 2017 25.21 25.26 25.15 25.17 25,629 -0.10(-0.40%)
Dec 13, 2017 25.39 25.39 25.30 25.27 33,750 -0.02(-0.07%)
Dec 12, 2017 25.36 25.36 25.25 25.29 102,490 -0.15(-0.60%)
Dec 11, 2017 25.35 25.49 25.35 25.44 26,275 +0.08(+0.30%)
Dec 08, 2017 25.48 25.48 25.34 25.36 23,251 +0.07(+0.27%)
Dec 07, 2017 25.09 25.33 25.09 25.30 571,359 +0.17(+0.66%)
Dec 06, 2017 25.00 25.18 25.00 25.13 10,655 +0.01(+0.04%)
Dec 05, 2017 25.17 25.32 25.12 25.12 17,466 -0.07(-0.28%)
Dec 04, 2017 25.62 25.62 25.19 25.19 10,578 -0.06(-0.25%)
Dec 01, 2017 25.41 25.41 25.25 25.25 6,400 -0.14(-0.56%)
Nov 30, 2017 25.44 25.53 25.16 25.40 139,513 -0.05(-0.19%)
Nov 29, 2017 25.61 25.62 25.33 25.45 49,981 -0.09(-0.37%)
Nov 28, 2017 25.50 25.60 25.41 25.54 25,525 +0.06(+0.24%)
Nov 27, 2017 25.59 25.62 25.46 25.48 22,973 -0.11(-0.43%)
Nov 24, 2017 25.74 25.74 25.55 25.59 5,206 -0.04(-0.16%)
Nov 22, 2017 25.79 25.83 25.60 25.63 41,493 +0.00(+0.00%)
Nov 21, 2017 25.58 25.68 25.58 25.63 44,179 +0.09(+0.35%)
Nov 20, 2017 25.56 25.58 25.47 25.54 11,786 +0.05(+0.20%)
Nov 17, 2017 25.60 25.60 25.45 25.49 30,740 +0.07(+0.28%)
Nov 16, 2017 25.26 25.45 25.25 25.42 68,788 +0.35(+1.40%)
Nov 15, 2017 25.05 25.14 24.87 25.07 211,393 -0.03(-0.12%)
Nov 14, 2017 25.15 25.19 25.02 25.10 65,456 -0.17(-0.66%)
Nov 13, 2017 25.26 25.34 25.24 25.27 231,248 -0.01(-0.06%)
Nov 10, 2017 25.34 25.34 25.24 25.28 9,009 -0.17(-0.67%)
Nov 09, 2017 25.49 25.49 25.23 25.45 39,709 -0.10(-0.41%)
Nov 08, 2017 25.54 25.60 25.43 25.55 75,244 -0.05(-0.18%)
Nov 07, 2017 25.81 25.81 25.49 25.60 38,282 -0.14(-0.54%)
Nov 06, 2017 25.36 25.74 25.36 25.74 21,136 +0.38(+1.52%)
Nov 03, 2017 25.35 25.43 25.22 25.36 21,207 +0.08(+0.30%)
Nov 02, 2017 25.41 25.41 25.21 25.28 39,428 -0.04(-0.16%)
Nov 01, 2017 25.29 25.40 25.27 25.32 7,822 +0.13(+0.53%)
Oct 31, 2017 25.03 25.19 25.03 25.19 28,869 +0.21(+0.83%)
Oct 30, 2017 24.98 25.11 24.96 24.98 21,759 -0.08(-0.32%)
Oct 27, 2017 24.69 25.07 24.68 25.06 56,179 +0.62(+2.54%)
Oct 26, 2017 24.52 24.52 24.39 24.44 10,932 -0.08(-0.31%)
Oct 25, 2017 24.72 24.76 24.43 24.52 30,328 -0.16(-0.66%)
Oct 24, 2017 24.70 24.77 24.67 24.68 39,994 +0.01(+0.04%)
Oct 23, 2017 24.89 24.89 24.67 24.67 42,288 -0.17(-0.68%)
Oct 20, 2017 24.89 24.96 24.84 24.84 47,330 +0.12(+0.49%)
Oct 19, 2017 24.79 24.81 24.69 24.72 25,970 -0.19(-0.76%)
Oct 18, 2017 24.98 25.04 24.91 24.91 16,920 +0.12(+0.48%)
Oct 17, 2017 24.89 24.91 24.79 24.79 47,563 -0.19(-0.76%)
Oct 16, 2017 24.86 24.98 24.83 24.98 30,361 +0.20(+0.79%)
Oct 13, 2017 24.77 24.86 24.77 24.78 17,628 +0.04(+0.17%)
Oct 12, 2017 24.87 24.87 24.72 24.74 18,717 -0.11(-0.45%)
Oct 11, 2017 24.73 24.85 24.73 24.85 78,765 +0.08(+0.33%)
Oct 10, 2017 24.72 24.79 24.72 24.77 494,985 +0.10(+0.41%)
Oct 09, 2017 24.67 24.73 24.67 24.67 12,717 -0.00(-0.02%)
Oct 06, 2017 24.61 24.69 24.61 24.67 15,728 +0.03(+0.14%)
Oct 05, 2017 24.64 24.67 24.58 24.64 20,602 +0.06(+0.24%)
Oct 04, 2017 24.66 24.66 24.53 24.58 42,770 -0.07(-0.28%)
Oct 03, 2017 24.65 24.66 24.59 24.65 16,439 +0.11(+0.45%)
Oct 02, 2017 24.54 24.54 24.47 24.54 11,473 +0.11(+0.45%)
Sep 29, 2017 24.35 24.46 24.35 24.43 20,582 +0.15(+0.63%)
Sep 28, 2017 24.25 24.32 24.22 24.28 10,936 -0.03(-0.13%)
Sep 27, 2017 24.19 24.34 24.14 24.31 16,157 +0.21(+0.89%)
Sep 26, 2017 24.16 24.21 24.05 24.09 12,436 +0.02(+0.06%)
Sep 25, 2017 24.39 24.39 24.00 24.08 46,765 -0.35(-1.43%)
Sep 22, 2017 24.45 24.45 24.39 24.43 8,854 -0.02(-0.08%)
Sep 21, 2017 24.32 24.48 24.31 24.45 9,925 -0.01(-0.04%)
Sep 20, 2017 24.45 24.47 24.31 24.46 30,355 +0.12(+0.51%)
Sep 19, 2017 24.34 24.35 24.27 24.34 19,238 +0.10(+0.39%)
Sep 18, 2017 24.31 24.31 24.21 24.24 14,795 +0.05(+0.21%)
Sep 15, 2017 24.17 24.23 24.16 24.19 26,121 +0.01(+0.04%)
Sep 14, 2017 24.07 24.24 24.07 24.18 10,467 +0.08(+0.32%)
Sep 13, 2017 23.93 24.14 23.93 24.10 12,909 +0.16(+0.68%)
Sep 12, 2017 23.87 23.95 23.80 23.94 33,236 +0.25(+1.06%)
Sep 11, 2017 23.49 23.70 23.49 23.69 20,547 +0.37(+1.59%)
Sep 08, 2017 23.41 23.41 23.32 23.32 11,761 -0.22(-0.93%)
Sep 07, 2017 23.45 23.54 23.44 23.54 16,384 +0.12(+0.51%)
Sep 06, 2017 23.38 23.43 23.36 23.42 8,990 +0.15(+0.66%)
Sep 05, 2017 23.47 23.49 23.26 23.27 14,701 -0.25(-1.08%)
Sep 01, 2017 23.50 23.53 23.47 23.52 16,242 +0.19(+0.81%)
Aug 31, 2017 23.20 23.38 23.20 23.33 31,930 +0.21(+0.91%)
Aug 30, 2017 22.99 23.15 22.97 23.12 23,237 +0.20(+0.86%)
Aug 29, 2017 22.64 22.92 22.64 22.92 15,047 +0.06(+0.28%)
Aug 28, 2017 23.08 23.08 22.83 22.86 34,740 -0.22(-0.95%)
Aug 25, 2017 23.34 23.35 23.08 23.08 24,709 -0.24(-1.03%)
Aug 24, 2017 23.40 23.40 23.26 23.32 14,256 -0.04(-0.17%)
Aug 23, 2017 23.18 23.40 23.16 23.36 20,342 +0.10(+0.43%)
Aug 22, 2017 23.10 23.26 23.10 23.26 36,045 +0.33(+1.44%)
Aug 21, 2017 22.87 22.94 22.87 22.93 22,220 +0.01(+0.04%)
Aug 18, 2017 22.85 23.01 22.75 22.92 15,434 +0.00(+0.00%)
Aug 17, 2017 23.13 23.13 22.92 22.92 19,615 -0.21(-0.89%)
Aug 16, 2017 23.27 23.28 23.12 23.13 17,443 +0.02(+0.07%)
Aug 15, 2017 23.08 23.11 23.01 23.11 19,774 +0.04(+0.19%)
Aug 14, 2017 23.06 23.11 23.02 23.07 13,706 +0.21(+0.90%)
Aug 11, 2017 22.76 22.89 22.76 22.86 19,179 +0.01(+0.04%)
Aug 10, 2017 23.00 23.04 22.84 22.85 18,547 -0.34(-1.47%)
Aug 09, 2017 23.20 23.21 23.16 23.19 9,650 -0.08(-0.34%)
Aug 08, 2017 23.36 23.50 23.27 23.27 19,864 -0.03(-0.12%)
Aug 07, 2017 23.17 23.33 23.17 23.30 11,133 +0.14(+0.60%)
Aug 04, 2017 23.14 23.17 23.08 23.16 12,139 +0.06(+0.26%)
Aug 03, 2017 23.13 23.13 23.08 23.10 10,101 -0.08(-0.35%)
Aug 02, 2017 23.33 23.33 23.07 23.18 23,308 -0.17(-0.73%)
Aug 01, 2017 23.42 23.43 23.34 23.35 14,834 -0.07(-0.31%)
Jul 31, 2017 23.35 23.42 23.35 23.42 11,980 -0.03(-0.11%)
Jul 28, 2017 23.42 23.45 23.42 23.45 3,005 +0.03(+0.13%)
Jul 27, 2017 23.71 23.71 23.29 23.42 15,676 -0.22(-0.91%)
Jul 26, 2017 23.52 23.70 23.52 23.64 12,338 +0.15(+0.62%)
Jul 25, 2017 23.46 23.52 23.41 23.49 22,291 +0.02(+0.09%)
Jul 24, 2017 23.41 23.47 23.39 23.47 14,418 +0.08(+0.34%)
Jul 21, 2017 23.34 23.39 23.34 23.39 8,400 -0.00(-0.00%)
Jul 20, 2017 23.43 23.36 23.39 21,399 -0.04(-0.15%)
Jul 19, 2017 23.31 23.47 23.29 23.43 10,122 +0.23(+0.97%)
Jul 18, 2017 23.04 23.20 23.04 23.20 20,648 +0.14(+0.61%)
Jul 17, 2017 23.17 23.17 23.02 23.06 12,207 -0.08(-0.35%)
Jul 14, 2017 23.01 23.14 23.01 23.14 7,889 +0.16(+0.70%)
Jul 13, 2017 22.92 22.98 22.92 22.98 7,145 +0.08(+0.35%)
Jul 12, 2017 22.71 22.91 22.71 22.90 6,045 +0.35(+1.55%)
Jul 11, 2017 22.49 22.55 22.42 22.55 7,474 +0.10(+0.45%)
Jul 10, 2017 22.37 22.49 22.37 22.45 18,141 +0.27(+1.22%)
Jul 07, 2017 22.14 22.21 22.06 22.18 12,223 +0.10(+0.43%)
Jul 06, 2017 22.27 22.27 22.08 22.08 10,144 -0.27(-1.23%)
Jul 05, 2017 22.21 22.36 22.20 22.36 12,908 +0.06(+0.26%)
Jul 03, 2017 22.38 22.38 22.30 22.30 5,330 +0.03(+0.13%)
Jun 30, 2017 22.20 22.29 22.20 22.27 9,850 +0.11(+0.50%)
Jun 29, 2017 22.36 22.36 21.99 22.16 18,712 -0.15(-0.67%)
Jun 28, 2017 22.23 22.35 22.09 22.31 13,579 +0.17(+0.77%)
Jun 27, 2017 22.29 22.34 22.12 22.14 9,608 -0.17(-0.76%)
Jun 26, 2017 22.47 22.52 22.25 22.31 8,716 +0.00(+0.00%)
Jun 23, 2017 22.18 22.32 22.18 22.31 15,104 +0.12(+0.54%)
Jun 22, 2017 22.09 22.23 22.05 22.19 12,946 +0.06(+0.28%)
Jun 21, 2017 22.12 22.14 22.05 22.13 8,877 +0.03(+0.12%)
Jun 20, 2017 22.25 22.25 22.09 22.10 9,255 -0.35(-1.56%)
Jun 19, 2017 22.35 22.47 22.35 22.45 20,407 +0.28(+1.26%)
Jun 16, 2017 22.11 22.17 22.11 22.17 27,645 +0.16(+0.73%)
Jun 15, 2017 22.05 22.05 21.90 22.01 12,156 -0.22(-0.99%)
Jun 14, 2017 22.51 22.51 22.21 22.23 16,026 -0.17(-0.76%)
Jun 13, 2017 22.47 22.47 22.35 22.40 13,516 +0.17(+0.76%)
Jun 12, 2017 22.31 22.37 22.19 22.23 17,605 -0.13(-0.58%)
Jun 09, 2017 22.70 22.70 22.30 22.36 20,496 -0.21(-0.93%)
Jun 08, 2017 22.72 22.72 22.52 22.57 61,323 -0.01(-0.04%)
Jun 07, 2017 22.60 22.62 22.50 22.58 26,146 +0.11(+0.49%)
Jun 06, 2017 22.50 22.53 22.40 22.47 19,001 -0.02(-0.09%)
Jun 05, 2017 22.48 22.53 22.45 22.49 22,073 +0.00(+0.00%)
Jun 02, 2017 22.51 22.51 22.44 22.49 17,016 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.