Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

12.40 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.19 13.19 12.97 13.12 858,030 -0.07(-0.52%)
May 27, 2021 13.22 13.36 13.16 13.19 907,505 +0.16(+1.25%)
May 26, 2021 12.80 13.07 12.74 13.03 804,767 +0.26(+2.01%)
May 25, 2021 13.25 13.40 12.76 12.77 748,441 -0.43(-3.25%)
May 24, 2021 13.59 13.59 13.18 13.20 485,967 -0.20(-1.47%)
May 21, 2021 13.34 13.53 13.23 13.40 556,194 +0.22(+1.69%)
May 20, 2021 13.13 13.25 12.96 13.17 691,258 -0.05(-0.39%)
May 19, 2021 13.02 13.25 12.84 13.22 910,638 -0.02(-0.13%)
May 18, 2021 13.39 13.64 13.23 13.24 650,339 -0.27(-2.03%)
May 17, 2021 13.37 13.52 13.28 13.52 600,282 +0.03(+0.25%)
May 14, 2021 13.34 13.51 13.24 13.48 448,670 +0.17(+1.29%)
May 13, 2021 12.68 13.43 12.67 13.31 965,034 +0.58(+4.58%)
May 12, 2021 13.22 13.27 12.70 12.73 654,961 -0.31(-2.37%)
May 11, 2021 12.91 13.16 12.77 13.04 716,818 -0.09(-0.72%)
May 10, 2021 13.32 13.79 13.10 13.13 1,423,787 -0.15(-1.16%)
May 07, 2021 13.16 13.33 13.10 13.28 458,300 -0.13(-0.96%)
May 06, 2021 13.18 13.41 13.05 13.41 629,961 +0.21(+1.62%)
May 05, 2021 13.18 13.27 12.99 13.20 674,915 +0.00(+0.00%)
May 04, 2021 12.95 13.21 12.82 13.20 751,976 +0.19(+1.44%)
May 03, 2021 12.87 13.07 12.75 13.01 1,285,328 +0.25(+2.00%)
Apr 30, 2021 12.80 13.11 12.73 12.76 924,137 -0.12(-0.96%)
Apr 29, 2021 13.08 13.20 12.86 12.88 807,401 +0.01(+0.10%)
Apr 28, 2021 13.11 13.30 12.77 12.87 998,682 -0.37(-2.82%)
Apr 27, 2021 13.22 13.28 13.06 13.24 824,861 +0.09(+0.71%)
Apr 26, 2021 13.32 13.52 13.13 13.15 673,916 -0.11(-0.83%)
Apr 23, 2021 12.75 13.37 12.71 13.26 879,542 +0.58(+4.56%)
Apr 22, 2021 12.83 12.93 12.66 12.68 547,704 -0.17(-1.32%)
Apr 21, 2021 12.50 12.88 12.47 12.85 719,993 +0.29(+2.30%)
Apr 20, 2021 12.93 12.94 12.47 12.56 1,249,943 -0.51(-3.90%)
Apr 19, 2021 13.11 13.21 12.96 13.07 670,307 -0.03(-0.26%)
Apr 16, 2021 13.28 13.30 12.98 13.11 730,814 +0.02(+0.13%)
Apr 15, 2021 13.03 13.11 12.84 13.09 702,018 +0.10(+0.79%)
Apr 14, 2021 12.85 13.19 12.85 12.99 688,285 +0.13(+1.03%)
Apr 13, 2021 13.04 13.14 12.71 12.85 777,981 -0.29(-2.23%)
Apr 12, 2021 13.00 13.17 13.00 13.15 587,329 +0.17(+1.31%)
Apr 09, 2021 12.99 13.06 12.88 12.98 564,907 +0.11(+0.86%)
Apr 08, 2021 12.86 13.05 12.54 12.87 892,054 +0.01(+0.07%)
Apr 07, 2021 13.00 13.00 12.75 12.86 752,142 -0.07(-0.53%)
Apr 06, 2021 12.98 13.08 12.80 12.93 698,635 -0.08(-0.59%)
Apr 05, 2021 13.14 13.21 12.87 13.00 820,437 -0.02(-0.16%)
Apr 01, 2021 12.85 13.04 12.68 13.02 854,126 +0.23(+1.76%)
Mar 31, 2021 13.01 13.07 12.74 12.80 1,187,216 -0.29(-2.21%)
Mar 30, 2021 12.88 13.16 12.85 13.09 1,010,347 +0.34(+2.67%)
Mar 29, 2021 12.99 13.19 12.65 12.75 1,086,882 -0.45(-3.41%)
Mar 26, 2021 13.16 13.27 12.99 13.20 945,199 +0.25(+1.90%)
Mar 25, 2021 12.53 13.02 12.41 12.95 1,094,611 +0.37(+2.90%)
Mar 24, 2021 12.69 13.19 12.58 12.59 919,860 +0.09(+0.68%)
Mar 23, 2021 12.77 12.84 12.42 12.50 1,099,457 -0.37(-2.90%)
Mar 22, 2021 13.30 13.30 12.80 12.88 843,957 -0.60(-4.48%)
Mar 19, 2021 13.28 13.57 13.11 13.48 2,642,509 +0.02(+0.13%)
Mar 18, 2021 13.79 14.12 13.36 13.46 1,354,672 -0.17(-1.25%)
Mar 17, 2021 13.66 13.84 13.50 13.63 1,705,636 +0.10(+0.75%)
Mar 16, 2021 13.30 13.54 13.21 13.53 1,046,636 +0.08(+0.57%)
Mar 15, 2021 13.78 13.81 13.23 13.45 1,765,226 -0.34(-2.46%)
Mar 12, 2021 13.45 13.81 13.39 13.79 1,539,758 +0.57(+4.31%)
Mar 11, 2021 12.85 13.24 12.85 13.22 1,207,098 +0.13(+0.97%)
Mar 10, 2021 12.63 13.13 12.55 13.10 1,435,094 +0.41(+3.25%)
Mar 09, 2021 12.88 12.90 12.48 12.68 1,428,109 -0.32(-2.45%)
Mar 08, 2021 12.73 13.11 12.55 13.00 1,191,182 +0.49(+3.94%)
Mar 05, 2021 12.23 12.57 12.12 12.51 1,248,185 +0.55(+4.58%)
Mar 04, 2021 11.84 12.15 11.76 11.96 1,206,409 +0.14(+1.19%)
Mar 03, 2021 11.60 12.19 11.51 11.82 1,110,216 +0.33(+2.88%)
Mar 02, 2021 11.61 11.68 11.41 11.49 885,675 -0.14(-1.24%)
Mar 01, 2021 11.59 11.66 11.40 11.63 945,851 +0.45(+4.03%)
Feb 26, 2021 11.24 11.46 10.96 11.18 1,542,228 -0.17(-1.50%)
Feb 25, 2021 11.74 11.74 11.34 11.35 1,295,802 -0.14(-1.26%)
Feb 24, 2021 11.13 11.54 11.13 11.50 966,605 +0.43(+3.92%)
Feb 23, 2021 10.95 11.20 10.91 11.07 1,119,905 +0.18(+1.64%)
Feb 22, 2021 10.58 11.02 10.58 10.89 943,508 +0.31(+2.89%)
Feb 19, 2021 10.37 10.59 10.37 10.58 912,959 +0.17(+1.63%)
Feb 18, 2021 10.42 10.51 10.33 10.41 618,091 -0.07(-0.65%)
Feb 17, 2021 10.44 10.58 10.36 10.48 665,482 +0.04(+0.41%)
Feb 16, 2021 10.35 10.56 10.35 10.44 1,540,251 +0.13(+1.24%)
Feb 12, 2021 10.28 10.37 10.18 10.31 412,178 +0.06(+0.58%)
Feb 11, 2021 10.50 10.50 10.13 10.25 798,384 -0.20(-1.95%)
Feb 10, 2021 10.54 10.60 10.41 10.45 519,081 +0.00(+0.00%)
Feb 09, 2021 9.928 10.49 9.799 10.45 620,156 +0.17(+1.65%)
Feb 08, 2021 10.14 10.28 10.02 10.28 712,486 +0.26(+2.63%)
Feb 05, 2021 10.13 10.13 9.842 10.02 583,263 -0.00(-0.04%)
Feb 04, 2021 9.808 10.10 9.808 10.02 787,339 +0.25(+2.57%)
Feb 03, 2021 9.740 9.832 9.597 9.774 818,784 +0.02(+0.17%)
Feb 02, 2021 9.799 9.908 9.656 9.757 495,563 +0.10(+1.04%)
Feb 01, 2021 9.438 9.715 9.278 9.656 631,248 +0.27(+2.86%)
Jan 29, 2021 9.681 9.765 9.295 9.387 1,264,571 -0.30(-3.12%)
Jan 28, 2021 9.841 9.883 9.572 9.690 1,048,484 +0.12(+1.23%)
Jan 27, 2021 9.614 10.05 9.467 9.572 1,094,976 -0.60(-5.94%)
Jan 26, 2021 10.52 10.52 10.16 10.18 672,540 -0.14(-1.38%)
Jan 25, 2021 10.27 10.34 10.06 10.32 896,639 -0.11(-1.05%)
Jan 22, 2021 10.14 10.47 10.13 10.43 746,261 +0.17(+1.64%)
Jan 21, 2021 10.39 10.44 10.21 10.26 797,111 -0.13(-1.29%)
Jan 20, 2021 10.44 10.50 10.31 10.39 661,339 -0.08(-0.72%)
Jan 19, 2021 10.50 10.51 10.29 10.47 706,458 +0.08(+0.81%)
Jan 15, 2021 10.36 10.50 10.29 10.39 726,134 -0.20(-1.86%)
Jan 14, 2021 10.57 10.70 10.32 10.58 678,968 +0.28(+2.73%)
Jan 13, 2021 10.33 10.38 10.20 10.30 658,708 -0.10(-0.97%)
Jan 12, 2021 10.27 10.41 10.10 10.40 885,649 +0.33(+3.25%)
Jan 11, 2021 9.975 10.16 9.799 10.08 863,998 +0.04(+0.42%)
Jan 08, 2021 10.32 10.39 9.832 10.03 799,497 -0.29(-2.77%)
Jan 07, 2021 10.31 10.45 10.25 10.32 696,863 +0.10(+0.99%)
Jan 06, 2021 9.622 10.47 9.383 10.22 1,736,574 +0.93(+10.04%)
Jan 05, 2021 9.177 9.471 9.177 9.287 889,656 +0.10(+1.10%)
Jan 04, 2021 9.253 9.320 8.942 9.186 1,137,758 +0.03(+0.27%)
Dec 31, 2020 9.161 9.161 9.161 438,557 +0.02(+0.18%)
Dec 30, 2020 9.043 9.194 9.043 9.144 438,557 +0.09(+1.02%)
Dec 29, 2020 9.312 9.312 9.026 9.051 685,188 -0.21(-2.27%)
Dec 28, 2020 9.135 9.392 9.068 9.261 995,836 +0.20(+2.22%)
Dec 24, 2020 9.093 9.093 8.913 9.060 559,160 -0.03(-0.28%)
Dec 23, 2020 8.690 9.093 8.657 9.085 839,268 +0.47(+5.46%)
Dec 22, 2020 8.682 8.787 8.556 8.615 812,236 -0.09(-1.06%)
Dec 21, 2020 8.682 8.884 8.569 8.707 874,645 -0.02(-0.19%)
Dec 18, 2020 8.976 9.077 8.690 8.724 2,580,712 -0.27(-2.99%)
Dec 17, 2020 8.925 9.123 8.800 8.993 1,107,504 +0.05(+0.56%)
Dec 16, 2020 9.093 9.110 8.925 8.942 936,757 -0.08(-0.93%)
Dec 15, 2020 8.959 9.077 8.808 9.026 658,571 +0.16(+1.80%)
Dec 14, 2020 9.110 9.211 8.854 8.867 941,390 -0.07(-0.75%)
Dec 11, 2020 8.934 9.140 8.905 8.934 767,579 -0.13(-1.44%)
Dec 10, 2020 8.892 9.110 8.791 9.064 984,078 +0.05(+0.51%)
Dec 09, 2020 9.043 9.194 8.938 9.018 1,156,828 +0.08(+0.94%)
Dec 08, 2020 8.741 8.946 8.674 8.934 724,788 +0.07(+0.76%)
Dec 07, 2020 8.707 8.892 8.615 8.867 839,739 +0.05(+0.57%)
Dec 04, 2020 8.573 8.833 8.514 8.816 1,194,661 +0.39(+4.69%)
Dec 03, 2020 8.329 8.489 8.191 8.422 890,864 +0.13(+1.62%)
Dec 02, 2020 8.044 8.321 8.003 8.287 511,461 +0.22(+2.71%)
Dec 01, 2020 8.111 8.313 8.061 8.069 852,685 +0.11(+1.37%)
Nov 30, 2020 8.338 8.384 7.931 7.960 825,512 -0.49(-5.77%)
Nov 27, 2020 8.480 8.514 8.262 8.447 478,888 -0.13(-1.47%)
Nov 25, 2020 8.581 8.800 8.447 8.573 687,665 -0.14(-1.64%)
Nov 24, 2020 8.338 8.774 8.296 8.716 1,381,877 +0.56(+6.90%)
Nov 23, 2020 8.111 8.262 7.926 8.153 1,157,771 +0.18(+2.32%)
Nov 20, 2020 7.935 7.977 7.834 7.968 612,753 -0.08(-1.04%)
Nov 19, 2020 7.977 8.069 7.884 8.052 742,897 -0.01(-0.10%)
Nov 18, 2020 8.287 8.355 8.061 8.061 723,241 -0.13(-1.64%)
Nov 17, 2020 8.119 8.233 7.998 8.195 1,278,491 -0.06(-0.76%)
Nov 16, 2020 8.187 8.321 7.960 8.258 1,070,786 +0.40(+5.07%)
Nov 13, 2020 7.767 7.935 7.746 7.859 680,281 +0.20(+2.58%)
Nov 12, 2020 7.691 7.716 7.523 7.662 1,236,762 -0.19(-2.41%)
Nov 11, 2020 8.212 8.212 7.750 7.851 734,780 -0.33(-4.00%)
Nov 10, 2020 7.817 8.212 7.800 8.178 1,487,105 +0.42(+5.41%)
Nov 09, 2020 7.229 8.061 7.146 7.758 2,319,585 +0.98(+14.50%)
Nov 06, 2020 6.986 7.028 6.751 6.776 762,935 -0.14(-2.06%)
Nov 05, 2020 6.600 6.944 6.591 6.919 1,562,427 +0.34(+5.24%)
Nov 04, 2020 7.028 7.036 6.574 6.574 1,725,899 -0.68(-9.38%)
Nov 03, 2020 7.103 7.313 7.053 7.255 989,061 +0.31(+4.47%)
Nov 02, 2020 6.885 6.961 6.768 6.944 748,158 +0.17(+2.48%)
Oct 30, 2020 6.650 6.784 6.566 6.776 1,110,102 +0.08(+1.25%)
Oct 29, 2020 6.449 6.717 6.398 6.692 1,193,063 +0.17(+2.57%)
Oct 28, 2020 6.557 6.697 6.491 6.524 1,009,603 -0.21(-3.18%)
Oct 27, 2020 7.019 7.027 6.730 6.739 813,248 -0.31(-4.33%)
Oct 26, 2020 7.011 7.068 6.924 7.044 743,190 -0.09(-1.21%)
Oct 23, 2020 7.134 7.258 6.994 7.130 917,323 +0.08(+1.11%)
Oct 22, 2020 6.706 7.068 6.689 7.052 958,581 +0.36(+5.43%)
Oct 21, 2020 7.011 7.011 6.648 6.689 774,096 +0.06(+0.87%)
Oct 20, 2020 6.631 6.767 6.475 6.631 1,233,014 +0.16(+2.42%)
Oct 19, 2020 6.664 6.664 6.466 6.475 692,199 -0.13(-2.00%)
Oct 16, 2020 6.582 6.685 6.503 6.607 700,662 -0.05(-0.68%)
Oct 15, 2020 6.334 6.706 6.301 6.652 980,502 +0.24(+3.66%)
Oct 14, 2020 6.516 6.644 6.409 6.417 1,156,081 -0.12(-1.89%)
Oct 13, 2020 6.689 6.722 6.516 6.541 908,301 -0.22(-3.29%)
Oct 12, 2020 6.640 6.772 6.532 6.763 838,691 +0.09(+1.36%)
Oct 09, 2020 6.871 6.895 6.640 6.673 895,742 -0.14(-2.06%)
Oct 08, 2020 6.763 6.862 6.714 6.813 479,721 +0.12(+1.72%)
Oct 07, 2020 6.681 6.838 6.619 6.697 1,026,039 +0.07(+1.12%)
Oct 06, 2020 6.706 6.912 6.615 6.623 1,099,728 +0.02(+0.37%)
Oct 05, 2020 6.491 6.631 6.466 6.598 698,168 +0.21(+3.36%)
Oct 02, 2020 6.103 6.409 6.103 6.384 950,786 +0.16(+2.65%)
Oct 01, 2020 6.219 6.301 6.079 6.219 914,818 -0.04(-0.59%)
Sep 30, 2020 6.252 6.376 6.145 6.256 1,154,970 +0.03(+0.46%)
Sep 29, 2020 6.268 6.310 6.112 6.227 680,856 -0.08(-1.31%)
Sep 28, 2020 6.161 6.347 6.161 6.310 1,067,618 +0.29(+4.87%)
Sep 25, 2020 5.897 6.062 5.897 6.017 984,370 +0.03(+0.48%)
Sep 24, 2020 5.873 6.165 5.802 5.988 1,092,672 +0.13(+2.18%)
Sep 23, 2020 6.029 6.326 5.856 5.860 1,326,732 -0.15(-2.54%)
Sep 22, 2020 6.103 6.227 5.980 6.013 1,079,772 -0.10(-1.62%)
Sep 21, 2020 6.318 6.409 6.029 6.112 1,272,405 -0.35(-5.48%)
Sep 18, 2020 6.598 6.598 6.409 6.466 2,730,147 -0.02(-0.38%)
Sep 17, 2020 6.450 6.524 6.421 6.491 1,019,376 -0.06(-0.88%)
Sep 16, 2020 6.541 6.697 6.437 6.549 1,108,254 +0.02(+0.25%)
Sep 15, 2020 6.689 6.706 6.524 6.532 726,141 -0.15(-2.28%)
Sep 14, 2020 6.673 6.743 6.607 6.685 785,282 +0.05(+0.68%)
Sep 11, 2020 6.640 6.681 6.565 6.640 774,499 -0.01(-0.12%)
Sep 10, 2020 6.755 6.796 6.640 6.648 1,071,265 -0.09(-1.35%)
Sep 09, 2020 6.838 6.895 6.693 6.739 1,115,749 -0.07(-0.97%)
Sep 08, 2020 7.110 7.225 6.796 6.805 1,040,376 -0.39(-5.39%)
Sep 04, 2020 7.209 7.283 7.011 7.192 927,871 +0.17(+2.47%)
Sep 03, 2020 7.035 7.341 6.994 7.019 1,105,321 +0.03(+0.47%)
Sep 02, 2020 6.978 7.051 6.912 6.986 583,269 +0.00(+0.06%)
Sep 01, 2020 6.904 7.012 6.857 6.982 626,471 +0.00(+0.06%)
Aug 31, 2020 7.035 7.176 6.945 6.978 809,225 -0.10(-1.40%)
Aug 28, 2020 7.151 7.151 6.986 7.077 566,810 -0.02(-0.23%)
Aug 27, 2020 6.945 7.184 6.945 7.093 531,201 +0.13(+1.90%)
Aug 26, 2020 7.093 7.200 6.916 6.961 786,634 -0.16(-2.26%)
Aug 25, 2020 7.143 7.242 7.056 7.122 1,134,398 -0.01(-0.17%)
Aug 24, 2020 6.912 7.143 6.788 7.134 1,402,582 +0.32(+4.72%)
Aug 21, 2020 6.846 6.982 6.780 6.813 2,937,836 -0.07(-1.08%)
Aug 20, 2020 6.895 6.945 6.821 6.887 1,607,033 -0.09(-1.30%)
Aug 19, 2020 7.002 7.081 6.912 6.978 831,397 +0.02(+0.36%)
Aug 18, 2020 7.159 7.159 6.945 6.953 1,165,919 -0.21(-2.99%)
Aug 17, 2020 7.299 7.316 7.143 7.167 688,550 -0.19(-2.63%)
Aug 14, 2020 7.176 7.423 7.134 7.361 925,446 +0.10(+1.42%)
Aug 13, 2020 7.440 7.464 7.221 7.258 858,874 -0.26(-3.51%)
Aug 12, 2020 7.720 7.720 7.407 7.522 1,169,832 +0.00(+0.00%)
Aug 11, 2020 7.613 7.745 7.489 7.522 910,814 +0.09(+1.22%)
Aug 10, 2020 7.275 7.610 7.275 7.431 1,119,977 +0.19(+2.62%)
Aug 07, 2020 6.879 7.258 6.821 7.242 1,547,786 +0.34(+4.90%)
Aug 06, 2020 7.001 7.106 6.895 6.904 1,050,192 -0.15(-2.07%)
Aug 05, 2020 6.944 7.090 6.855 7.050 1,578,693 +0.21(+3.08%)
Aug 04, 2020 6.749 6.855 6.676 6.839 983,108 +0.06(+0.96%)
Aug 03, 2020 6.822 6.920 6.717 6.774 1,258,463 -0.06(-0.95%)
Jul 31, 2020 6.603 6.839 6.530 6.839 1,789,522 +0.19(+2.93%)
Jul 30, 2020 6.709 6.757 6.482 6.644 1,097,009 -0.19(-2.85%)
Jul 29, 2020 6.684 6.839 6.559 6.839 1,015,861 +0.14(+2.06%)
Jul 28, 2020 6.806 6.895 6.693 6.701 786,742 -0.13(-1.90%)
Jul 27, 2020 6.960 6.960 6.749 6.830 868,810 -0.18(-2.60%)
Jul 24, 2020 7.050 7.220 6.912 7.013 924,777 -0.08(-1.09%)
Jul 23, 2020 6.806 7.110 6.806 7.090 1,639,400 +0.26(+3.74%)
Jul 22, 2020 6.993 7.098 6.762 6.835 1,180,869 -0.33(-4.64%)
Jul 21, 2020 6.725 7.171 6.725 7.167 1,665,838 +0.56(+8.40%)
Jul 20, 2020 6.863 6.912 6.579 6.611 964,845 -0.32(-4.68%)
Jul 17, 2020 7.236 7.317 6.883 6.936 1,335,146 -0.34(-4.68%)
Jul 16, 2020 7.212 7.409 7.131 7.277 749,694 +0.00(+0.00%)
Jul 15, 2020 7.098 7.325 7.074 7.277 1,241,455 +0.37(+5.34%)
Jul 14, 2020 6.912 7.058 6.757 6.908 1,124,803 -0.11(-1.62%)
Jul 13, 2020 7.041 7.196 6.879 7.021 1,465,464 +0.10(+1.47%)
Jul 10, 2020 6.620 6.968 6.620 6.920 1,011,806 +0.28(+4.28%)
Jul 09, 2020 6.952 7.090 6.595 6.636 1,360,942 -0.38(-5.43%)
Jul 08, 2020 6.936 7.066 6.798 7.017 2,002,399 +0.05(+0.70%)
Jul 07, 2020 7.009 7.212 6.904 6.968 2,195,782 -0.15(-2.05%)
Jul 06, 2020 7.252 7.342 7.058 7.114 917,969 +0.10(+1.39%)
Jul 02, 2020 7.301 7.443 6.968 7.017 1,090,330 -0.09(-1.26%)
Jul 01, 2020 7.512 7.585 7.090 7.106 884,348 -0.37(-4.99%)
Jun 30, 2020 7.269 7.524 7.236 7.479 986,816 +0.19(+2.67%)
Jun 29, 2020 7.009 7.346 6.944 7.285 1,131,533 +0.39(+5.65%)
Jun 26, 2020 7.017 7.017 6.701 6.895 2,154,034 -0.30(-4.23%)
Jun 25, 2020 6.895 7.204 6.839 7.200 1,031,088 +0.28(+4.11%)
Jun 24, 2020 7.236 7.236 6.895 6.916 965,236 -0.43(-5.91%)
Jun 23, 2020 7.609 7.658 7.325 7.350 1,093,302 -0.11(-1.41%)
Jun 22, 2020 7.382 7.552 7.301 7.455 715,927 -0.02(-0.33%)
Jun 19, 2020 7.512 7.573 7.285 7.479 3,031,599 +0.03(+0.44%)
Jun 18, 2020 7.333 7.650 7.333 7.447 1,203,404 +0.02(+0.22%)
Jun 17, 2020 7.836 7.869 7.415 7.431 925,851 -0.45(-5.76%)
Jun 16, 2020 7.877 8.015 7.634 7.885 1,063,225 +0.37(+4.97%)
Jun 15, 2020 7.220 7.601 7.058 7.512 1,377,541 +0.03(+0.38%)
Jun 12, 2020 7.674 7.674 7.220 7.484 1,174,401 +0.19(+2.61%)
Jun 11, 2020 7.642 7.690 7.260 7.293 1,373,095 -0.86(-10.55%)
Jun 10, 2020 8.664 8.672 8.137 8.153 1,162,639 -0.52(-5.94%)
Jun 09, 2020 8.550 8.850 8.502 8.668 1,397,632 -0.25(-2.78%)
Jun 08, 2020 9.205 9.205 8.493 8.915 1,627,513 +0.47(+5.62%)
Jun 05, 2020 8.477 8.794 8.412 8.441 1,820,340 +0.49(+6.17%)
Jun 04, 2020 7.780 8.019 7.658 7.950 2,004,082 +0.10(+1.24%)
Jun 03, 2020 7.772 7.982 7.772 7.853 1,441,710 +0.32(+4.31%)
Jun 02, 2020 7.707 7.788 7.463 7.528 704,279 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.