Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

0.9800 -0.0400 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 79.65 80.55 73.50 75.30 46,993 -5.70(-7.04%)
May 28, 2020 81.60 84.30 80.10 81.00 14,554 -3.45(-4.09%)
May 27, 2020 83.70 86.10 78.00 84.45 48,669 -3.15(-3.60%)
May 26, 2020 89.25 89.25 81.15 87.60 69,013 +7.20(+8.96%)
May 22, 2020 80.40 85.35 77.40 80.40 126,000 +2.85(+3.68%)
May 21, 2020 68.85 79.35 68.55 77.55 147,724 +8.70(+12.64%)
May 20, 2020 66.75 69.75 64.50 68.85 47,823 +3.30(+5.03%)
May 19, 2020 62.55 71.55 61.20 65.55 231,660 +3.75(+6.07%)
May 18, 2020 61.95 62.55 60.90 61.80 33,938 +0.15(+0.24%)
May 15, 2020 61.95 63.60 61.50 61.65 26,253 -1.35(-2.14%)
May 14, 2020 61.20 63.30 61.05 63.00 46,611 -0.30(-0.47%)
May 13, 2020 70.05 73.35 60.75 63.30 527,027 +1.35(+2.18%)
May 12, 2020 62.25 64.50 61.20 61.95 46,452 -0.60(-0.96%)
May 11, 2020 61.80 62.55 61.05 62.55 31,414 +0.75(+1.21%)
May 08, 2020 61.50 62.70 61.05 61.80 31,640 +0.45(+0.73%)
May 07, 2020 61.05 62.85 60.75 61.35 23,233 +0.45(+0.74%)
May 06, 2020 63.15 64.50 60.45 60.90 33,436 -1.50(-2.40%)
May 05, 2020 64.05 65.85 62.25 62.40 67,874 -0.30(-0.48%)
May 04, 2020 60.90 63.60 60.45 62.70 47,748 +1.50(+2.45%)
May 01, 2020 62.70 62.70 60.00 61.20 26,726 -1.35(-2.16%)
Apr 30, 2020 60.90 63.45 59.40 62.55 62,155 +2.25(+3.73%)
Apr 29, 2020 61.50 61.95 59.40 60.30 50,250 -1.05(-1.71%)
Apr 28, 2020 63.00 63.15 60.30 61.35 45,015 -0.90(-1.45%)
Apr 27, 2020 64.35 64.50 59.85 62.25 106,174 +1.95(+3.23%)
Apr 24, 2020 58.80 60.30 58.20 60.30 61,726 +0.60(+1.01%)
Apr 23, 2020 59.85 60.30 57.75 59.70 59,154 -0.45(-0.75%)
Apr 22, 2020 62.55 62.70 57.75 60.15 98,497 -1.65(-2.67%)
Apr 21, 2020 62.25 66.90 60.30 61.80 439,822 -67.80(-52.31%)
Apr 20, 2020 142.35 288.75 125.25 129.60 802,590 +35.55(+37.80%)
Apr 17, 2020 102.00 109.35 94.05 94.05 2,713 -7.95(-7.79%)
Apr 16, 2020 128.40 131.25 96.75 102.00 5,278 -17.55(-14.68%)
Apr 15, 2020 90.00 171.60 90.00 119.55 15,725 +2.55(+2.18%)
Apr 14, 2020 120.00 120.00 108.00 117.00 1,248 -3.00(-2.50%)
Apr 13, 2020 120.00 120.00 114.00 120.00 277 +3.00(+2.56%)
Apr 09, 2020 123.00 126.00 114.36 117.00 187 -3.00(-2.50%)
Apr 08, 2020 123.00 123.00 105.00 120.00 289 +7.44(+6.61%)
Apr 07, 2020 114.00 120.00 111.00 112.56 115 -1.32(-1.16%)
Apr 06, 2020 105.00 120.00 105.00 113.88 156 +2.28(+2.04%)
Apr 03, 2020 114.00 114.00 105.03 111.60 118 +3.33(+3.08%)
Apr 02, 2020 114.57 114.57 108.06 108.27 55 -2.73(-2.46%)
Apr 01, 2020 114.00 114.00 102.00 111.00 106 -4.71(-4.07%)
Mar 31, 2020 118.20 120.00 112.59 115.71 220 +1.71(+1.50%)
Mar 30, 2020 117.00 117.00 108.00 114.00 204 -1.56(-1.35%)
Mar 27, 2020 120.00 120.00 111.03 115.56 91 -4.44(-3.70%)
Mar 26, 2020 120.00 132.00 105.00 120.00 714 +1.41(+1.19%)
Mar 25, 2020 124.02 124.02 108.00 118.59 551 +9.09(+8.30%)
Mar 24, 2020 104.04 109.50 99.09 109.50 749 +9.66(+9.68%)
Mar 23, 2020 129.00 129.00 99.00 99.84 336 +0.87(+0.88%)
Mar 20, 2020 112.11 120.00 93.00 98.97 1,362 -14.82(-13.02%)
Mar 19, 2020 108.00 123.00 105.00 113.79 335 +5.79(+5.36%)
Mar 18, 2020 111.00 119.97 102.03 108.00 293 -3.00(-2.70%)
Mar 17, 2020 106.65 114.84 96.03 111.00 325 +5.97(+5.68%)
Mar 16, 2020 87.00 120.00 87.00 105.03 892 -38.97(-27.06%)
Mar 13, 2020 171.00 171.00 135.00 144.00 417 +0.00(+0.00%)
Mar 12, 2020 171.00 171.00 135.00 144.00 781 -18.00(-11.11%)
Mar 11, 2020 147.00 165.00 144.00 162.00 1,595 +18.57(+12.95%)
Mar 10, 2020 147.00 150.00 135.00 143.43 407 -0.57(-0.40%)
Mar 09, 2020 153.00 153.00 144.00 144.00 372 -10.11(-6.56%)
Mar 06, 2020 162.00 162.00 153.03 154.11 156 -7.89(-4.87%)
Mar 05, 2020 168.06 168.57 162.00 162.00 184 -6.00(-3.57%)
Mar 04, 2020 171.00 171.00 162.00 168.00 158 +1.53(+0.92%)
Mar 03, 2020 162.00 173.43 156.00 166.47 146 +3.99(+2.46%)
Mar 02, 2020 159.06 173.43 153.00 162.48 265 +3.42(+2.15%)
Feb 28, 2020 154.50 164.97 154.50 159.06 312 -3.90(-2.39%)
Feb 27, 2020 168.00 174.60 153.18 162.96 712 -20.04(-10.95%)
Feb 26, 2020 195.00 201.00 174.00 183.00 647 -18.06(-8.98%)
Feb 25, 2020 206.10 207.00 201.06 201.06 212 -8.04(-3.85%)
Feb 24, 2020 207.00 214.80 204.00 209.10 195 -4.11(-1.93%)
Feb 21, 2020 209.25 216.00 204.00 213.21 357 +9.21(+4.51%)
Feb 20, 2020 213.00 222.00 204.00 204.00 501 -14.85(-6.79%)
Feb 19, 2020 216.00 220.47 213.00 218.85 148 +4.80(+2.24%)
Feb 18, 2020 216.00 219.48 213.00 214.05 156 -7.92(-3.57%)
Feb 14, 2020 222.00 225.00 216.06 221.97 165 -0.03(-0.01%)
Feb 13, 2020 219.00 222.00 216.03 222.00 254 +0.00(+0.00%)
Feb 12, 2020 216.00 222.00 213.00 222.00 216 +6.00(+2.78%)
Feb 11, 2020 210.00 216.00 207.00 216.00 162 +6.12(+2.92%)
Feb 10, 2020 225.00 225.00 203.97 209.88 295 -5.91(-2.74%)
Feb 07, 2020 222.45 224.97 213.00 215.79 222 +0.45(+0.21%)
Feb 06, 2020 210.03 219.00 210.00 215.34 166 +0.84(+0.39%)
Feb 05, 2020 222.00 228.00 209.91 214.50 437 -3.00(-1.38%)
Feb 04, 2020 199.92 218.97 198.27 217.50 448 +19.50(+9.85%)
Feb 03, 2020 204.00 209.97 196.38 198.00 382 +2.25(+1.15%)
Jan 31, 2020 210.90 216.00 195.00 195.75 610 -14.25(-6.79%)
Jan 30, 2020 216.00 225.00 210.00 210.00 685 -10.89(-4.93%)
Jan 29, 2020 218.31 231.00 216.00 220.89 249 +4.89(+2.26%)
Jan 28, 2020 237.00 237.00 213.00 216.00 360 -15.00(-6.49%)
Jan 27, 2020 222.00 243.00 210.00 231.00 1,130 +2.25(+0.98%)
Jan 24, 2020 243.00 243.00 216.03 228.75 532 -5.22(-2.23%)
Jan 23, 2020 237.00 240.00 226.50 233.97 738 +4.89(+2.13%)
Jan 22, 2020 243.00 243.00 228.00 229.08 314 -4.89(-2.09%)
Jan 21, 2020 240.00 243.00 225.00 233.97 1,332 -6.03(-2.51%)
Jan 17, 2020 216.00 240.15 210.00 240.00 1,713 +21.30(+9.74%)
Jan 16, 2020 216.00 224.58 213.00 218.70 985 -0.33(-0.15%)
Jan 15, 2020 217.50 236.13 217.50 219.03 506 -2.97(-1.34%)
Jan 14, 2020 243.00 252.00 213.90 222.00 1,012 -17.88(-7.45%)
Jan 13, 2020 276.00 277.50 210.00 239.88 3,621 -34.62(-12.61%)
Jan 10, 2020 231.00 293.97 229.53 274.50 6,763 +46.50(+20.39%)
Jan 09, 2020 231.00 231.00 216.00 228.00 697 +12.00(+5.56%)
Jan 08, 2020 210.00 228.00 204.00 216.00 902 +6.00(+2.86%)
Jan 07, 2020 198.00 219.00 198.00 210.00 742 +7.50(+3.70%)
Jan 06, 2020 195.00 210.00 195.00 202.50 452 +11.52(+6.03%)
Jan 03, 2020 201.60 206.40 184.50 190.98 478 -9.78(-4.87%)
Jan 02, 2020 201.00 208.74 199.80 200.76 618 -0.24(-0.12%)
Dec 31, 2019 216.00 220.50 193.50 201.00 779 -15.00(-6.94%)
Dec 30, 2019 174.00 237.00 171.00 216.00 3,633 +48.00(+28.57%)
Dec 27, 2019 168.00 171.00 159.33 168.00 417 +0.00(+0.00%)
Dec 26, 2019 162.00 168.00 162.00 168.00 299 +6.00(+3.70%)
Dec 24, 2019 168.00 168.00 158.40 162.00 285 -0.30(-0.18%)
Dec 23, 2019 153.45 165.00 153.45 162.30 325 +4.32(+2.73%)
Dec 20, 2019 171.00 174.00 153.45 157.98 585 -16.02(-9.21%)
Dec 19, 2019 175.50 175.50 165.66 174.00 201 +1.95(+1.13%)
Dec 18, 2019 166.50 180.00 165.63 172.05 213 +7.05(+4.27%)
Dec 17, 2019 174.00 180.00 165.00 165.00 409 -9.00(-5.17%)
Dec 16, 2019 186.00 187.53 165.03 174.00 702 -13.83(-7.36%)
Dec 13, 2019 195.00 202.50 176.31 187.83 428 +1.83(+0.98%)
Dec 12, 2019 174.00 192.00 174.00 186.00 606 +3.00(+1.64%)
Dec 11, 2019 225.00 225.00 180.00 183.00 1,466 -39.00(-17.57%)
Dec 10, 2019 219.00 225.00 201.00 222.00 1,475 -3.00(-1.33%)
Dec 09, 2019 204.00 237.00 201.00 225.00 7,538 +46.50(+26.05%)
Dec 06, 2019 163.50 179.16 161.10 178.50 767 +19.65(+12.37%)
Dec 05, 2019 160.59 165.00 153.48 158.85 387 -3.15(-1.94%)
Dec 04, 2019 162.00 180.00 159.00 162.00 629 +9.00(+5.88%)
Dec 03, 2019 157.41 185.58 150.00 153.00 1,590 -4.38(-2.78%)
Dec 02, 2019 168.00 170.10 154.02 157.38 682 -7.62(-4.62%)
Nov 29, 2019 159.00 165.00 151.05 165.00 364 +7.20(+4.56%)
Nov 27, 2019 159.90 164.70 150.00 157.80 269 -1.20(-0.75%)
Nov 26, 2019 153.00 165.00 147.00 159.00 277 -3.09(-1.91%)
Nov 25, 2019 156.00 164.70 150.57 162.09 542 +8.19(+5.32%)
Nov 22, 2019 147.90 153.90 135.18 153.90 355 +6.75(+4.59%)
Nov 21, 2019 129.00 147.15 129.00 147.15 714 +18.12(+14.04%)
Nov 20, 2019 141.00 141.00 129.00 129.03 456 -5.64(-4.19%)
Nov 19, 2019 149.40 149.40 129.66 134.67 613 -15.33(-10.22%)
Nov 18, 2019 120.00 162.00 117.00 150.00 1,658 +33.00(+28.21%)
Nov 15, 2019 119.61 119.94 111.30 117.00 91 +5.19(+4.64%)
Nov 14, 2019 120.00 123.75 111.00 111.81 284 -2.19(-1.92%)
Nov 13, 2019 123.00 123.00 111.00 114.00 141 -3.00(-2.56%)
Nov 12, 2019 111.00 123.00 111.00 117.00 143 +5.37(+4.81%)
Nov 11, 2019 112.32 119.40 111.00 111.63 105 -7.20(-6.06%)
Nov 08, 2019 120.00 120.00 112.50 118.83 127 -1.17(-0.98%)
Nov 07, 2019 126.00 126.00 111.00 120.00 187 -2.49(-2.03%)
Nov 06, 2019 129.00 129.00 120.00 122.49 136 -2.91(-2.32%)
Nov 05, 2019 126.00 130.14 105.63 125.40 128 -3.27(-2.54%)
Nov 04, 2019 135.00 135.00 114.60 128.67 212 +9.57(+8.04%)
Nov 01, 2019 126.00 126.99 109.83 119.10 251 +11.10(+10.28%)
Oct 31, 2019 108.00 111.00 105.00 108.00 233 +5.37(+5.23%)
Oct 30, 2019 102.00 105.60 99.03 102.63 65 +2.13(+2.12%)
Oct 29, 2019 99.87 102.00 99.87 100.50 60 +0.15(+0.15%)
Oct 28, 2019 102.00 102.00 99.54 100.35 296 -1.32(-1.30%)
Oct 25, 2019 107.91 107.91 99.09 101.67 193 -6.24(-5.78%)
Oct 24, 2019 110.25 110.25 103.35 107.91 53 -0.09(-0.08%)
Oct 23, 2019 102.00 108.06 102.00 108.00 95 +2.10(+1.98%)
Oct 22, 2019 110.40 112.47 96.00 105.90 256 -4.08(-3.71%)
Oct 21, 2019 114.00 117.00 109.68 109.98 103 -1.71(-1.53%)
Oct 18, 2019 116.97 116.97 111.03 111.69 189 +0.51(+0.46%)
Oct 17, 2019 126.00 126.00 110.64 111.18 166 -8.82(-7.35%)
Oct 16, 2019 117.00 120.00 111.00 120.00 174 +7.92(+7.07%)
Oct 15, 2019 117.00 117.03 108.03 112.08 203 -4.95(-4.23%)
Oct 14, 2019 117.00 129.00 106.83 117.03 233 +4.20(+3.72%)
Oct 11, 2019 107.43 112.83 107.43 112.83 36 +5.40(+5.03%)
Oct 10, 2019 108.00 111.00 107.43 107.43 164 -1.26(-1.16%)
Oct 09, 2019 109.68 115.44 108.09 108.69 62 -2.31(-2.08%)
Oct 08, 2019 111.00 119.04 107.43 111.00 79 -2.73(-2.40%)
Oct 07, 2019 108.00 118.05 108.00 113.73 174 -3.24(-2.77%)
Oct 04, 2019 111.00 123.00 108.60 116.97 237 +9.51(+8.85%)
Oct 03, 2019 117.00 117.99 107.01 107.46 556 -6.15(-5.41%)
Oct 02, 2019 121.44 121.44 113.61 113.61 98 -9.39(-7.63%)
Oct 01, 2019 120.30 127.62 114.45 123.00 182 +4.05(+3.40%)
Sep 30, 2019 117.78 123.00 114.00 118.95 90 -1.05(-0.87%)
Sep 27, 2019 124.50 125.97 118.50 120.00 96 +2.10(+1.78%)
Sep 26, 2019 123.75 126.00 115.50 117.90 171 -2.16(-1.80%)
Sep 25, 2019 126.00 130.92 120.06 120.06 19 -1.77(-1.45%)
Sep 24, 2019 135.00 135.00 120.60 121.83 201 -12.87(-9.55%)
Sep 23, 2019 126.00 134.70 120.06 134.70 154 +9.00(+7.16%)
Sep 20, 2019 123.00 125.70 120.00 125.70 96 -0.15(-0.12%)
Sep 19, 2019 130.44 130.44 115.50 125.85 238 +0.27(+0.22%)
Sep 18, 2019 136.50 139.50 124.23 125.58 326 -12.45(-9.02%)
Sep 17, 2019 157.50 157.50 129.78 138.03 279 -12.00(-8.00%)
Sep 16, 2019 128.37 161.94 126.03 150.03 552 +24.03(+19.07%)
Sep 13, 2019 131.40 131.70 126.00 126.00 51 -5.40(-4.11%)
Sep 12, 2019 129.15 131.40 126.03 131.40 173 +2.25(+1.74%)
Sep 11, 2019 121.38 131.40 120.90 129.15 285 +1.65(+1.29%)
Sep 10, 2019 126.00 131.40 107.61 127.50 203 +1.05(+0.83%)
Sep 09, 2019 131.40 131.40 123.00 126.45 183 -4.05(-3.10%)
Sep 06, 2019 122.19 132.00 121.50 130.50 260 +10.50(+8.75%)
Sep 05, 2019 122.34 133.23 118.86 120.00 689 -0.03(-0.02%)
Sep 04, 2019 112.50 122.85 108.27 120.03 262 +11.43(+10.52%)
Sep 03, 2019 105.00 114.00 105.00 108.60 178 -7.71(-6.63%)
Aug 30, 2019 114.00 120.21 114.00 116.31 145 +2.31(+2.03%)
Aug 29, 2019 119.40 119.40 114.00 114.00 64 -3.00(-2.56%)
Aug 28, 2019 117.00 126.00 111.00 117.00 421 -6.45(-5.22%)
Aug 27, 2019 122.25 134.97 120.45 123.45 43 +0.45(+0.37%)
Aug 26, 2019 126.00 126.00 122.25 123.00 202 -3.00(-2.38%)
Aug 23, 2019 126.00 146.64 116.97 126.00 379 -13.50(-9.68%)
Aug 22, 2019 141.09 141.09 138.12 139.50 99 -4.32(-3.00%)
Aug 21, 2019 147.00 147.00 138.09 143.82 108 -0.18(-0.13%)
Aug 20, 2019 150.00 155.94 132.00 144.00 96 +6.87(+5.01%)
Aug 19, 2019 136.98 156.06 120.78 137.13 189 -2.40(-1.72%)
Aug 16, 2019 137.70 146.28 127.50 139.53 740 +1.65(+1.20%)
Aug 15, 2019 127.50 146.94 127.50 137.88 455 -4.92(-3.45%)
Aug 14, 2019 135.00 165.00 133.53 142.80 727 +9.30(+6.97%)
Aug 13, 2019 150.00 150.00 84.39 133.50 797 -17.55(-11.62%)
Aug 12, 2019 156.03 162.00 150.30 151.05 235 -10.95(-6.76%)
Aug 09, 2019 165.00 165.00 160.11 162.00 50 +0.00(+0.00%)
Aug 08, 2019 165.00 165.00 156.00 162.00 162 +3.00(+1.89%)
Aug 07, 2019 159.00 162.96 156.00 159.00 249 +0.00(+0.00%)
Aug 06, 2019 165.60 174.27 156.93 159.00 301 -7.50(-4.50%)
Aug 05, 2019 174.00 174.87 159.75 166.50 87 -3.90(-2.29%)
Aug 02, 2019 164.94 172.77 162.00 170.40 94 +4.80(+2.90%)
Aug 01, 2019 167.70 173.40 156.00 165.60 125 -5.10(-2.99%)
Jul 31, 2019 189.00 190.50 168.33 170.70 237 -7.11(-4.00%)
Jul 30, 2019 168.00 186.00 159.99 177.81 735 +21.78(+13.96%)
Jul 29, 2019 156.30 165.00 156.03 156.03 72 -5.97(-3.69%)
Jul 26, 2019 162.87 170.55 162.00 162.00 57 -6.00(-3.57%)
Jul 25, 2019 156.00 173.07 156.00 168.00 58 +3.33(+2.02%)
Jul 24, 2019 166.41 174.00 162.33 164.67 171 -5.43(-3.19%)
Jul 23, 2019 157.50 174.00 157.50 170.10 413 +12.60(+8.00%)
Jul 22, 2019 165.00 165.00 154.50 157.50 293 -0.78(-0.49%)
Jul 19, 2019 159.60 166.29 156.00 158.28 389 -6.69(-4.06%)
Jul 18, 2019 156.90 170.73 156.00 164.97 278 +1.47(+0.90%)
Jul 17, 2019 166.86 179.40 159.00 163.50 93 -4.50(-2.68%)
Jul 16, 2019 174.00 186.00 156.00 168.00 644 -11.88(-6.60%)
Jul 15, 2019 184.35 184.35 165.00 179.88 380 -1.92(-1.06%)
Jul 12, 2019 181.50 189.00 181.50 181.80 88 -1.20(-0.66%)
Jul 11, 2019 181.50 192.00 181.50 183.00 79 +0.00(+0.00%)
Jul 10, 2019 180.00 192.00 174.87 183.00 176 +0.00(+0.00%)
Jul 09, 2019 171.00 183.00 159.00 183.00 291 +9.00(+5.17%)
Jul 08, 2019 174.00 177.00 174.00 174.00 185 -0.60(-0.34%)
Jul 05, 2019 174.06 175.50 169.53 174.60 169 +3.63(+2.12%)
Jul 03, 2019 171.00 175.50 165.00 170.97 157 -7.20(-4.04%)
Jul 02, 2019 167.94 183.63 159.03 178.17 1,044 +10.17(+6.05%)
Jul 01, 2019 165.00 171.00 159.00 168.00 227 +5.85(+3.61%)
Jun 28, 2019 161.10 164.10 157.89 162.15 435 +0.15(+0.09%)
Jun 27, 2019 159.60 165.00 157.89 162.00 81 -2.10(-1.28%)
Jun 26, 2019 164.88 164.97 157.89 164.10 319 -0.84(-0.51%)
Jun 25, 2019 162.00 165.00 156.00 164.94 307 -1.56(-0.94%)
Jun 24, 2019 162.30 166.50 157.80 166.50 243 +3.99(+2.46%)
Jun 21, 2019 162.60 168.00 161.07 162.51 178 -5.49(-3.27%)
Jun 20, 2019 168.00 170.10 159.42 168.00 274 +3.00(+1.82%)
Jun 19, 2019 165.00 168.00 159.00 165.00 238 -1.95(-1.17%)
Jun 18, 2019 165.00 170.40 159.00 166.95 376 -0.24(-0.14%)
Jun 17, 2019 157.80 167.19 156.03 167.19 378 +8.16(+5.13%)
Jun 14, 2019 162.00 165.00 159.00 159.03 203 -2.97(-1.83%)
Jun 13, 2019 156.00 165.00 156.00 162.00 382 +6.00(+3.85%)
Jun 12, 2019 156.00 162.00 153.00 156.00 428 +0.00(+0.00%)
Jun 11, 2019 168.00 168.00 153.00 156.00 641 -9.39(-5.68%)
Jun 10, 2019 168.00 170.10 165.33 165.39 363 -2.52(-1.50%)
Jun 07, 2019 171.00 172.50 163.53 167.91 329 -0.09(-0.05%)
Jun 06, 2019 172.23 177.00 160.05 168.00 948 -3.00(-1.75%)
Jun 05, 2019 177.00 180.00 171.00 171.00 496 -6.00(-3.39%)
Jun 04, 2019 183.00 186.00 162.00 177.00 1,417 -13.65(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.