Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.88 17.97 17.50 17.92 9,208 +0.05(+0.27%)
May 30, 2017 18.07 18.25 17.73 17.88 10,148 -0.33(-1.82%)
May 26, 2017 17.88 18.25 17.76 18.21 11,111 +0.24(+1.32%)
May 25, 2017 18.16 18.35 17.97 17.97 10,164 -0.19(-1.04%)
May 24, 2017 17.92 18.49 17.78 18.16 29,120 +0.28(+1.59%)
May 23, 2017 17.31 18.02 17.26 17.88 39,491 +0.43(+2.45%)
May 22, 2017 17.16 17.69 17.07 17.45 64,677 +0.19(+1.10%)
May 19, 2017 17.35 17.73 17.16 17.26 16,877 -0.19(-1.09%)
May 18, 2017 17.59 17.59 17.24 17.45 16,155 -0.09(-0.54%)
May 17, 2017 17.78 18.21 17.54 17.54 19,607 -0.47(-2.63%)
May 16, 2017 17.83 18.07 17.83 18.02 10,526 +0.09(+0.53%)
May 15, 2017 17.89 17.97 17.59 17.92 25,012 +0.05(+0.27%)
May 12, 2017 18.54 18.54 17.83 17.88 13,561 -0.38(-2.08%)
May 11, 2017 18.54 18.59 18.11 18.25 35,453 +0.05(+0.26%)
May 10, 2017 18.35 18.35 18.16 18.21 9,986 +0.00(+0.00%)
May 09, 2017 18.49 18.49 17.71 18.21 27,190 +0.33(+1.86%)
May 08, 2017 18.11 18.71 17.83 17.88 27,638 -0.09(-0.53%)
May 05, 2017 17.92 18.11 17.59 17.97 23,935 +0.19(+1.07%)
May 04, 2017 17.50 17.85 17.26 17.78 24,205 +0.43(+2.46%)
May 03, 2017 17.64 17.64 17.35 17.35 15,385 -0.38(-2.14%)
May 02, 2017 17.92 17.92 17.54 17.73 9,346 +0.00(+0.00%)
May 01, 2017 17.88 17.92 17.69 17.73 12,056 -0.09(-0.53%)
Apr 28, 2017 18.07 18.11 17.73 17.83 17,480 +0.05(+0.27%)
Apr 27, 2017 18.35 18.63 17.73 17.78 17,385 -0.57(-3.10%)
Apr 26, 2017 17.97 18.49 17.97 18.35 18,938 +0.28(+1.57%)
Apr 25, 2017 18.49 18.68 17.97 18.07 22,120 -0.33(-1.80%)
Apr 24, 2017 18.02 18.40 17.85 18.40 23,030 +0.57(+3.19%)
Apr 21, 2017 17.88 17.97 17.69 17.83 23,722 -0.09(-0.53%)
Apr 20, 2017 17.02 17.92 17.02 17.92 17,538 +1.14(+6.78%)
Apr 19, 2017 16.88 17.35 16.69 16.79 26,076 +0.00(+0.00%)
Apr 18, 2017 16.88 16.93 16.60 16.79 15,830 -0.09(-0.56%)
Apr 17, 2017 16.88 16.97 16.77 16.88 17,660 +0.05(+0.28%)
Apr 13, 2017 16.83 16.93 16.60 16.83 22,807 -0.05(-0.28%)
Apr 12, 2017 17.07 17.12 16.79 16.88 25,847 -0.19(-1.11%)
Apr 11, 2017 16.64 17.19 16.64 17.07 12,713 +0.38(+2.27%)
Apr 10, 2017 16.83 16.88 16.60 16.69 23,662 +0.00(+0.00%)
Apr 07, 2017 16.88 16.93 16.64 16.69 24,858 -0.19(-1.12%)
Apr 06, 2017 17.59 17.88 16.74 16.88 84,743 -0.57(-3.26%)
Apr 05, 2017 16.93 17.99 16.93 17.45 80,770 +0.57(+3.37%)
Apr 04, 2017 16.88 16.97 16.64 16.88 22,821 +0.00(+0.00%)
Apr 03, 2017 16.93 17.05 16.83 16.88 21,275 -0.09(-0.56%)
Mar 31, 2017 17.12 17.31 16.93 16.97 25,336 -0.09(-0.56%)
Mar 30, 2017 17.45 17.45 16.69 17.07 15,951 -0.28(-1.64%)
Mar 29, 2017 17.64 17.64 17.31 17.35 17,449 -0.24(-1.35%)
Mar 28, 2017 17.31 17.78 17.02 17.59 18,484 +0.28(+1.64%)
Mar 27, 2017 17.07 17.50 16.88 17.31 11,635 +0.19(+1.11%)
Mar 24, 2017 16.88 17.31 16.88 17.12 14,721 +0.14(+0.84%)
Mar 23, 2017 16.93 17.07 16.88 16.97 18,308 -0.05(-0.28%)
Mar 22, 2017 16.74 17.31 16.31 17.02 71,817 +0.19(+1.13%)
Mar 21, 2017 17.07 17.26 16.83 16.83 20,979 -0.19(-1.11%)
Mar 20, 2017 17.35 17.35 16.97 17.02 21,275 -0.24(-1.37%)
Mar 17, 2017 17.02 17.31 16.93 17.26 52,072 +0.09(+0.55%)
Mar 16, 2017 17.12 17.16 17.07 17.16 16,224 +0.05(+0.28%)
Mar 15, 2017 16.93 17.16 16.60 17.12 21,656 +0.09(+0.56%)
Mar 14, 2017 16.83 17.16 16.03 17.02 70,473 +0.14(+0.84%)
Mar 13, 2017 16.83 17.54 16.74 16.88 26,081 +0.00(+0.00%)
Mar 10, 2017 16.88 17.02 16.74 16.88 72,890 +0.00(+0.00%)
Mar 09, 2017 16.93 17.31 16.88 16.88 35,577 -0.62(-3.52%)
Mar 08, 2017 17.83 17.92 17.50 17.50 15,522 -0.28(-1.60%)
Mar 07, 2017 17.64 17.93 17.50 17.78 53,047 +0.19(+1.08%)
Mar 06, 2017 18.21 18.92 17.59 17.59 21,780 -0.46(-2.52%)
Mar 03, 2017 18.47 18.47 18.02 18.05 21,227 -0.47(-2.54%)
Mar 02, 2017 18.52 18.89 18.19 18.52 43,023 +0.38(+2.07%)
Mar 01, 2017 18.47 18.47 17.91 18.14 34,338 +0.00(+0.00%)
Feb 28, 2017 18.28 18.66 18.00 18.14 33,194 -0.42(-2.28%)
Feb 27, 2017 18.89 19.46 18.42 18.56 22,033 -0.19(-1.00%)
Feb 24, 2017 21.15 21.62 18.00 18.75 43,275 -0.89(-4.55%)
Feb 23, 2017 20.07 20.07 19.64 19.64 12,370 -0.14(-0.71%)
Feb 22, 2017 19.64 20.07 19.55 19.79 15,612 -0.05(-0.24%)
Feb 21, 2017 19.74 20.11 19.74 19.83 12,134 +0.00(+0.00%)
Feb 17, 2017 19.83 19.83 19.83 0 +0.09(+0.48%)
Feb 16, 2017 19.46 19.88 19.36 19.74 37,128 +0.38(+1.94%)
Feb 15, 2017 18.75 19.43 18.75 19.36 6,783 +0.52(+2.74%)
Feb 14, 2017 18.89 18.89 18.61 18.85 34,741 +0.00(+0.00%)
Feb 13, 2017 19.13 19.36 18.75 18.85 25,516 -0.09(-0.50%)
Feb 10, 2017 18.85 19.03 18.75 18.94 33,000 +0.05(+0.25%)
Feb 09, 2017 18.80 18.89 18.56 18.89 25,022 +0.14(+0.75%)
Feb 08, 2017 18.85 19.59 18.56 18.75 22,367 -0.05(-0.25%)
Feb 07, 2017 18.89 18.94 18.75 18.80 10,707 +0.00(+0.00%)
Feb 06, 2017 18.75 18.96 18.70 18.80 34,667 -0.05(-0.25%)
Feb 03, 2017 18.85 19.74 18.70 18.85 28,100 +0.05(+0.25%)
Feb 02, 2017 18.85 18.90 18.75 18.80 12,851 +0.00(+0.00%)
Feb 01, 2017 18.99 19.06 18.75 18.80 9,406 +0.00(+0.00%)
Jan 31, 2017 18.99 18.99 18.38 18.80 34,021 +0.14(+0.76%)
Jan 30, 2017 18.66 19.36 18.56 18.66 16,934 -0.19(-1.00%)
Jan 27, 2017 18.85 18.99 18.80 18.85 22,542 +0.00(+0.00%)
Jan 26, 2017 19.41 19.41 18.80 18.85 19,916 -0.94(-4.75%)
Jan 25, 2017 19.88 20.11 19.64 19.79 35,016 +0.05(+0.24%)
Jan 24, 2017 19.03 19.88 18.70 19.74 58,179 +0.85(+4.48%)
Jan 23, 2017 19.41 19.64 18.80 18.89 17,395 -0.70(-3.60%)
Jan 20, 2017 18.99 19.74 18.99 19.60 26,102 +0.56(+2.96%)
Jan 19, 2017 18.99 19.17 18.85 19.03 17,692 -0.23(-1.22%)
Jan 18, 2017 18.66 19.41 18.56 19.27 25,246 +0.61(+3.27%)
Jan 17, 2017 18.66 19.55 18.38 18.66 55,519 +0.14(+0.76%)
Jan 13, 2017 18.52 18.52 18.52 0 +1.17(+6.78%)
Jan 12, 2017 17.76 17.81 17.29 17.34 56,195 -0.42(-2.38%)
Jan 11, 2017 18.14 18.14 17.72 17.76 24,699 -0.38(-2.07%)
Jan 10, 2017 18.47 18.68 18.14 18.14 41,539 -0.23(-1.28%)
Jan 09, 2017 18.56 18.59 18.21 18.38 10,794 -0.14(-0.76%)
Jan 06, 2017 19.27 19.27 18.38 18.52 38,809 -0.52(-2.72%)
Jan 05, 2017 19.93 19.93 19.03 19.03 17,200 -0.94(-4.71%)
Jan 04, 2017 20.21 20.30 19.83 19.97 17,509 -0.14(-0.70%)
Jan 03, 2017 21.01 21.01 19.93 20.11 33,885 -0.80(-3.82%)
Dec 30, 2016 20.91 20.91 20.91 0 -0.14(-0.67%)
Dec 29, 2016 21.48 21.57 20.77 21.05 12,714 -0.09(-0.44%)
Dec 28, 2016 21.81 21.81 20.58 21.15 16,356 -0.66(-3.02%)
Dec 27, 2016 21.34 21.99 21.24 21.81 9,321 +0.61(+2.88%)
Dec 23, 2016 21.19 21.19 21.19 0 -0.28(-1.31%)
Dec 22, 2016 21.76 21.85 21.38 21.48 11,817 -0.38(-1.72%)
Dec 21, 2016 21.85 22.04 21.66 21.85 12,232 +0.09(+0.43%)
Dec 20, 2016 21.62 21.85 21.03 21.76 25,713 +0.19(+0.87%)
Dec 19, 2016 21.66 21.85 21.43 21.57 24,747 -0.05(-0.22%)
Dec 16, 2016 21.90 22.21 21.62 21.62 100,141 -0.28(-1.29%)
Dec 15, 2016 21.62 22.09 21.34 21.90 28,279 +0.42(+1.97%)
Dec 14, 2016 21.43 21.69 20.73 21.48 19,804 -0.05(-0.22%)
Dec 13, 2016 21.05 21.81 21.01 21.52 21,188 +0.19(+0.88%)
Dec 12, 2016 21.34 21.57 21.10 21.34 12,807 -0.05(-0.22%)
Dec 09, 2016 21.24 21.90 21.24 21.38 18,337 +0.00(+0.00%)
Dec 08, 2016 18.94 21.67 18.94 21.38 35,289 +0.42(+2.02%)
Dec 07, 2016 21.12 21.48 20.91 20.96 22,295 -0.28(-1.33%)
Dec 06, 2016 20.21 21.29 19.97 21.24 46,226 +1.46(+7.36%)
Dec 05, 2016 19.46 19.88 19.46 19.79 15,154 +0.35(+1.79%)
Dec 02, 2016 19.76 19.76 19.30 19.44 12,787 -0.33(-1.65%)
Dec 01, 2016 20.42 20.93 19.53 19.76 28,463 -0.61(-2.97%)
Nov 30, 2016 20.84 21.30 20.32 20.37 17,320 -0.37(-1.80%)
Nov 29, 2016 20.60 20.98 20.32 20.74 18,638 +0.28(+1.37%)
Nov 28, 2016 20.42 20.56 19.58 20.46 19,771 -0.14(-0.68%)
Nov 25, 2016 20.28 20.65 20.28 20.60 5,577 +0.05(+0.23%)
Nov 23, 2016 20.56 20.56 20.56 0 +0.05(+0.23%)
Nov 22, 2016 20.46 21.21 20.23 20.51 17,069 +0.00(+0.00%)
Nov 21, 2016 20.56 20.60 20.42 20.51 12,690 +0.00(+0.00%)
Nov 18, 2016 20.65 20.65 20.04 20.51 21,939 +0.00(+0.00%)
Nov 17, 2016 20.56 20.79 20.51 20.51 26,050 +0.00(+0.00%)
Nov 16, 2016 20.32 20.63 20.32 20.51 21,368 +0.00(+0.00%)
Nov 15, 2016 20.51 20.77 20.00 20.51 17,943 -0.28(-1.35%)
Nov 14, 2016 21.07 21.67 20.70 20.79 21,573 -0.19(-0.89%)
Nov 11, 2016 20.28 20.98 19.39 20.98 84,277 +0.79(+3.93%)
Nov 10, 2016 20.04 20.42 19.34 20.18 40,426 +0.19(+0.93%)
Nov 09, 2016 18.64 20.00 17.43 20.00 25,595 +0.28(+1.42%)
Nov 08, 2016 20.14 20.28 19.58 19.72 23,429 -0.28(-1.40%)
Nov 07, 2016 20.23 20.23 19.72 20.00 32,768 +0.09(+0.47%)
Nov 04, 2016 19.48 20.04 19.48 19.90 21,949 +0.37(+1.91%)
Nov 03, 2016 18.92 19.81 18.55 19.53 44,263 +0.75(+3.97%)
Nov 02, 2016 18.55 18.97 18.37 18.78 34,056 +0.33(+1.77%)
Nov 01, 2016 18.46 19.06 17.18 18.46 13,227 +0.14(+0.76%)
Oct 31, 2016 18.60 18.78 18.13 18.32 21,884 -0.33(-1.75%)
Oct 28, 2016 18.60 19.30 18.51 18.64 11,312 +0.09(+0.50%)
Oct 27, 2016 19.02 19.02 18.13 18.55 13,763 -0.37(-1.97%)
Oct 26, 2016 19.20 19.58 18.78 18.92 10,161 -0.42(-2.17%)
Oct 25, 2016 19.34 19.44 18.83 19.34 23,174 -0.28(-1.42%)
Oct 24, 2016 19.09 19.62 19.02 19.62 10,425 +0.65(+3.44%)
Oct 21, 2016 18.83 19.02 18.69 18.97 9,703 +0.14(+0.74%)
Oct 20, 2016 18.88 19.06 18.78 18.83 16,454 -0.05(-0.25%)
Oct 19, 2016 18.88 18.92 18.76 18.88 4,285 +0.09(+0.50%)
Oct 18, 2016 18.92 19.02 18.74 18.78 4,729 +0.00(+0.00%)
Oct 17, 2016 18.78 19.06 18.64 18.78 22,934 -0.06(-0.30%)
Oct 14, 2016 18.66 19.29 18.65 18.84 26,264 +0.18(+0.95%)
Oct 13, 2016 18.50 18.81 18.25 18.66 17,759 +0.05(+0.25%)
Oct 12, 2016 18.68 18.90 18.55 18.62 14,790 -0.07(-0.40%)
Oct 11, 2016 18.92 19.02 18.64 18.69 28,193 -0.23(-1.23%)
Oct 10, 2016 19.02 19.34 18.83 18.92 19,876 +0.06(+0.30%)
Oct 07, 2016 19.20 19.34 18.85 18.87 36,551 -0.30(-1.56%)
Oct 06, 2016 19.14 19.39 19.05 19.17 22,267 -0.03(-0.15%)
Oct 05, 2016 18.83 19.60 18.83 19.19 22,282 -0.01(-0.05%)
Oct 04, 2016 19.08 19.34 19.00 19.20 14,200 +0.13(+0.68%)
Oct 03, 2016 18.91 19.35 18.85 19.07 25,123 +0.00(+0.00%)
Sep 30, 2016 18.85 19.14 18.78 19.07 29,681 +0.36(+1.94%)
Sep 29, 2016 19.18 19.31 18.68 18.71 12,983 -0.42(-2.19%)
Sep 28, 2016 19.11 19.41 18.97 19.13 25,642 +0.21(+1.13%)
Sep 27, 2016 18.89 19.00 18.64 18.92 14,096 +0.04(+0.20%)
Sep 26, 2016 19.13 19.17 18.74 18.88 18,133 -0.06(-0.30%)
Sep 23, 2016 18.93 19.06 18.71 18.93 15,773 +0.05(+0.25%)
Sep 22, 2016 18.82 19.00 18.79 18.89 19,013 +0.14(+0.75%)
Sep 21, 2016 18.87 18.87 18.48 18.75 16,845 -0.12(-0.64%)
Sep 20, 2016 18.89 19.21 18.75 18.87 12,295 -0.01(-0.05%)
Sep 19, 2016 18.84 19.20 18.73 18.88 66,701 +0.01(+0.05%)
Sep 16, 2016 19.19 19.28 18.67 18.87 86,967 -0.23(-1.22%)
Sep 15, 2016 18.82 19.83 18.65 19.10 172,814 +0.28(+1.49%)
Sep 14, 2016 19.10 19.13 18.73 18.82 20,646 -0.17(-0.88%)
Sep 13, 2016 18.92 19.20 18.35 18.99 40,132 -0.02(-0.10%)
Sep 12, 2016 18.56 19.01 18.56 19.01 18,437 +0.39(+2.10%)
Sep 09, 2016 19.31 19.40 18.58 18.62 37,698 -0.87(-4.45%)
Sep 08, 2016 19.29 19.55 19.02 19.48 48,124 +0.26(+1.36%)
Sep 07, 2016 19.08 19.32 18.99 19.22 37,660 +0.06(+0.29%)
Sep 06, 2016 19.39 19.48 18.92 19.17 24,236 -0.23(-1.20%)
Sep 02, 2016 19.11 19.40 19.40 19.40 57,316 +0.27(+1.40%)
Sep 01, 2016 18.18 19.14 18.14 19.13 56,677 +1.10(+6.10%)
Aug 31, 2016 17.96 18.31 17.75 18.03 54,665 +0.11(+0.62%)
Aug 30, 2016 17.35 19.05 17.18 17.92 159,202 +0.67(+3.86%)
Aug 29, 2016 17.35 17.35 17.15 17.25 17,776 +0.11(+0.65%)
Aug 26, 2016 17.08 17.18 16.94 17.14 19,589 +0.15(+0.87%)
Aug 25, 2016 17.04 17.24 16.79 17.00 32,770 -0.11(-0.65%)
Aug 24, 2016 17.50 17.53 16.94 17.11 47,139 -0.31(-1.75%)
Aug 23, 2016 17.70 17.81 17.40 17.41 21,951 -0.16(-0.89%)
Aug 22, 2016 17.85 17.85 17.48 17.57 20,501 -0.17(-0.94%)
Aug 19, 2016 18.08 18.10 17.67 17.74 23,100 -0.41(-2.24%)
Aug 18, 2016 18.16 18.49 17.78 18.14 29,874 +0.34(+1.92%)
Aug 17, 2016 17.86 17.86 17.59 17.80 38,451 +0.02(+0.10%)
Aug 16, 2016 18.19 18.19 17.77 17.78 30,325 -0.43(-2.39%)
Aug 15, 2016 17.85 18.26 17.82 18.22 26,885 +0.40(+2.23%)
Aug 12, 2016 18.34 18.36 17.56 17.82 34,557 -0.48(-2.63%)
Aug 11, 2016 18.50 18.50 18.26 18.30 19,217 -0.11(-0.60%)
Aug 10, 2016 18.54 18.54 17.79 18.41 13,528 -0.06(-0.35%)
Aug 09, 2016 18.79 18.96 18.41 18.48 47,672 -0.32(-1.72%)
Aug 08, 2016 19.08 19.08 18.75 18.80 27,847 -0.35(-1.83%)
Aug 05, 2016 20.15 20.20 19.06 19.15 78,175 -0.74(-3.72%)
Aug 04, 2016 21.76 22.04 19.80 19.89 74,717 -2.12(-9.62%)
Aug 03, 2016 21.98 22.32 21.69 22.01 27,279 -0.13(-0.58%)
Aug 02, 2016 22.40 22.60 22.06 22.14 99,573 -0.23(-1.03%)
Aug 01, 2016 23.40 23.43 22.27 22.37 106,954 -1.01(-4.31%)
Jul 29, 2016 23.73 23.74 23.08 23.38 14,166 -0.42(-1.75%)
Jul 28, 2016 23.70 23.90 23.56 23.79 7,397 +0.17(+0.70%)
Jul 27, 2016 23.44 23.76 23.35 23.63 6,378 +0.16(+0.67%)
Jul 26, 2016 23.36 23.53 23.12 23.47 17,387 +0.13(+0.55%)
Jul 25, 2016 23.21 23.53 23.13 23.34 29,627 -0.06(-0.24%)
Jul 22, 2016 23.50 23.61 23.31 23.39 9,440 -0.09(-0.39%)
Jul 21, 2016 23.47 23.76 23.22 23.49 15,003 +0.09(+0.39%)
Jul 20, 2016 23.25 23.41 22.98 23.39 24,118 +0.33(+1.44%)
Jul 19, 2016 23.53 23.94 22.91 23.06 28,989 -0.71(-2.99%)
Jul 18, 2016 23.64 23.91 23.46 23.77 27,437 -0.06(-0.27%)
Jul 15, 2016 24.30 24.30 23.72 23.84 28,964 -0.35(-1.45%)
Jul 14, 2016 24.30 24.51 24.02 24.19 21,810 -0.17(-0.68%)
Jul 13, 2016 24.55 24.55 24.09 24.36 21,565 -0.13(-0.53%)
Jul 12, 2016 24.37 24.57 24.27 24.49 30,805 +0.30(+1.22%)
Jul 11, 2016 23.87 24.40 23.79 24.19 25,949 +0.49(+2.07%)
Jul 08, 2016 22.98 23.81 23.26 23.70 36,602 +0.44(+1.91%)
Jul 07, 2016 22.74 23.39 22.74 23.26 23,841 +0.32(+1.41%)
Jul 05, 2016 22.79 23.21 22.79 22.93 25,730 -0.01(-0.04%)
Jul 01, 2016 23.07 22.94 22.94 22.94 16,762 -0.08(-0.36%)
Jun 30, 2016 22.59 23.11 22.59 23.02 15,859 +0.55(+2.47%)
Jun 29, 2016 22.47 22.56 22.16 22.47 24,560 +0.14(+0.62%)
Jun 28, 2016 21.91 22.42 21.12 22.33 37,913 +0.60(+2.77%)
Jun 27, 2016 22.18 22.18 21.65 21.73 31,278 -0.65(-2.89%)
Jun 24, 2016 22.17 22.48 21.35 22.38 123,546 -0.29(-1.26%)
Jun 23, 2016 22.37 22.70 21.74 22.66 36,437 +0.46(+2.08%)
Jun 22, 2016 22.19 22.29 22.06 22.20 12,822 +0.10(+0.46%)
Jun 21, 2016 22.06 22.31 21.97 22.10 14,408 +0.06(+0.29%)
Jun 20, 2016 22.56 22.56 21.90 22.04 12,492 -0.31(-1.41%)
Jun 17, 2016 22.62 22.62 22.24 22.35 29,715 -0.24(-1.06%)
Jun 16, 2016 22.26 22.65 22.16 22.59 16,167 +0.13(+0.58%)
Jun 15, 2016 22.43 22.64 22.20 22.46 13,173 +0.06(+0.25%)
Jun 14, 2016 22.71 22.77 22.27 22.41 10,121 -0.25(-1.10%)
Jun 13, 2016 22.66 22.83 22.58 22.65 13,618 +0.01(+0.04%)
Jun 10, 2016 22.49 22.78 22.30 22.65 17,516 -0.06(-0.24%)
Jun 09, 2016 22.41 22.78 22.08 22.70 21,811 +0.18(+0.82%)
Jun 08, 2016 22.23 22.52 22.01 22.52 25,896 +0.32(+1.46%)
Jun 07, 2016 21.97 22.20 21.91 22.19 32,642 +0.05(+0.21%)
Jun 06, 2016 21.66 22.18 21.47 22.15 10,368 +0.52(+2.39%)
Jun 03, 2016 21.56 21.68 21.41 21.63 23,324 +0.00(+0.00%)
Jun 02, 2016 21.64 22.01 21.41 21.63 32,467 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.