Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.78 16.30 15.65 16.30 23,813 +0.36(+2.26%)
May 30, 2013 15.78 15.95 15.38 15.94 0 +0.08(+0.50%)
May 29, 2013 15.97 16.14 15.54 15.86 27,946 +0.02(+0.11%)
May 28, 2013 15.33 16.09 14.92 15.85 41,615 +0.68(+4.45%)
May 24, 2013 15.06 15.26 14.82 15.17 0 +0.04(+0.29%)
May 23, 2013 14.89 15.14 14.65 15.13 0 +0.35(+2.37%)
May 22, 2013 14.75 14.91 14.28 14.78 0 +0.05(+0.36%)
May 21, 2013 14.75 14.91 14.66 14.72 0 -0.01(-0.06%)
May 20, 2013 14.71 14.82 14.47 14.73 0 -0.01(-0.06%)
May 17, 2013 14.54 14.76 14.06 14.74 0 +0.27(+1.88%)
May 16, 2013 14.40 14.47 14.30 14.47 9,258 +0.11(+0.79%)
May 15, 2013 14.12 14.38 13.93 14.35 0 +0.44(+3.15%)
May 13, 2013 13.86 14.25 13.86 13.92 0 -0.04(-0.25%)
May 10, 2013 14.01 14.22 13.69 13.95 0 +0.03(+0.19%)
May 09, 2013 14.03 14.45 13.48 13.93 0 -0.45(-3.11%)
May 08, 2013 13.52 14.50 13.52 14.37 0 -0.11(-0.73%)
May 07, 2013 14.25 14.48 14.20 14.48 0 +0.11(+0.79%)
May 06, 2013 14.58 14.65 14.35 14.36 0 -0.22(-1.50%)
May 03, 2013 14.61 14.65 14.38 14.58 0 +0.06(+0.42%)
May 02, 2013 14.25 14.57 14.19 14.52 0 +0.43(+3.05%)
May 01, 2013 14.01 14.12 13.35 14.09 0 +0.04(+0.25%)
Apr 30, 2013 13.81 14.10 13.81 14.06 0 -0.01(-0.06%)
Apr 29, 2013 13.88 14.14 13.79 14.07 14,869 +0.04(+0.25%)
Apr 26, 2013 13.66 14.04 13.66 14.03 7,694 +0.75(+5.61%)
Apr 25, 2013 13.56 13.65 12.72 13.29 16,977 -0.12(-0.92%)
Apr 24, 2013 13.32 13.50 13.32 13.41 0 -0.07(-0.52%)
Apr 23, 2013 13.56 13.56 13.33 13.48 9,807 -0.08(-0.58%)
Apr 22, 2013 13.40 13.50 13.01 13.56 29,128 +0.19(+1.44%)
Apr 19, 2013 12.96 13.54 12.96 13.36 11,149 +0.38(+2.90%)
Apr 18, 2013 13.02 13.11 12.72 12.99 14,633 -0.20(-1.53%)
Apr 17, 2013 13.16 13.29 12.65 13.19 15,343 -0.10(-0.73%)
Apr 16, 2013 13.46 13.46 13.07 13.29 17,291 -0.07(-0.53%)
Apr 15, 2013 13.44 13.53 13.15 13.36 17,704 -0.19(-1.42%)
Apr 12, 2013 13.58 13.58 13.34 13.55 10,047 +0.01(+0.06%)
Apr 11, 2013 13.53 13.64 13.19 13.54 18,086 +0.04(+0.26%)
Apr 10, 2013 13.53 13.64 13.47 13.50 8,842 -0.04(-0.26%)
Apr 09, 2013 13.67 13.67 13.33 13.54 16,299 -0.08(-0.58%)
Apr 08, 2013 13.33 13.84 13.33 13.62 36,564 +0.11(+0.84%)
Apr 05, 2013 13.19 13.50 13.17 13.50 5,120 +0.22(+1.65%)
Apr 04, 2013 13.18 13.29 12.95 13.29 4,219 +0.02(+0.13%)
Apr 03, 2013 13.23 13.69 12.97 13.27 13,348 +0.01(+0.07%)
Apr 02, 2013 13.37 13.37 13.21 13.26 37,069 -0.11(-0.85%)
Apr 01, 2013 13.55 13.83 13.29 13.37 19,908 -0.25(-1.87%)
Mar 28, 2013 13.67 13.67 13.41 13.63 36,220 +0.22(+1.63%)
Mar 27, 2013 13.41 13.53 13.28 13.41 62,998 +0.09(+0.66%)
Mar 26, 2013 13.77 13.77 13.15 13.32 6,419 -0.16(-1.17%)
Mar 25, 2013 13.49 13.51 13.16 13.48 10,095 -0.01(-0.07%)
Mar 22, 2013 13.71 13.71 13.26 13.49 12,213 -0.13(-0.97%)
Mar 21, 2013 13.57 13.64 13.54 13.62 15,108 -0.05(-0.38%)
Mar 20, 2013 13.50 13.83 13.37 13.67 32,030 +0.05(+0.39%)
Mar 19, 2013 13.49 13.83 13.28 13.62 21,638 +0.04(+0.26%)
Mar 18, 2013 13.71 13.77 13.46 13.58 16,701 -0.25(-1.78%)
Mar 15, 2013 13.49 13.86 13.49 13.83 8,190 -0.03(-0.19%)
Mar 14, 2013 14.03 14.05 13.80 13.86 14,768 -0.18(-1.25%)
Mar 13, 2013 14.14 14.14 13.43 14.03 25,262 +0.06(+0.44%)
Mar 12, 2013 13.43 14.06 13.43 13.97 22,450 -0.06(-0.44%)
Mar 11, 2013 13.29 14.12 13.17 14.03 37,242 -0.16(-1.11%)
Mar 08, 2013 14.25 14.25 13.70 14.19 12,912 +0.11(+0.81%)
Mar 07, 2013 13.99 14.25 13.83 14.07 30,053 +0.09(+0.63%)
Mar 06, 2013 13.99 13.99 13.71 13.99 2,062 +0.04(+0.31%)
Mar 05, 2013 13.80 13.96 13.46 13.94 19,372 +0.10(+0.70%)
Mar 04, 2013 13.19 13.99 12.96 13.85 5,213 +0.39(+2.87%)
Mar 01, 2013 13.37 13.46 13.20 13.46 2,789 +0.09(+0.66%)
Feb 28, 2013 13.57 13.58 13.37 13.37 11,249 -0.22(-1.61%)
Feb 27, 2013 13.71 13.71 13.25 13.59 7,297 -0.06(-0.45%)
Feb 26, 2013 13.86 13.94 13.34 13.65 9,507 -0.34(-2.44%)
Feb 22, 2013 14.04 14.07 13.60 14.00 5,196 +0.00(+0.00%)
Feb 21, 2013 13.94 14.07 13.65 14.00 7,692 -0.21(-1.48%)
Feb 20, 2013 14.23 14.36 14.16 14.21 12,720 -0.04(-0.31%)
Feb 19, 2013 13.98 14.46 13.93 14.25 120,903 +0.29(+2.07%)
Feb 15, 2013 13.38 14.08 13.38 13.96 131,225 +0.56(+4.19%)
Feb 14, 2013 13.31 13.62 13.18 13.40 49,263 +0.25(+1.87%)
Feb 13, 2013 12.32 13.29 12.32 13.15 33,277 +0.13(+1.01%)
Feb 12, 2013 12.99 13.05 11.92 13.02 38,560 -0.04(-0.34%)
Feb 11, 2013 12.98 13.14 12.93 13.07 7,621 +0.25(+1.98%)
Feb 08, 2013 12.87 13.26 12.72 12.81 10,410 +0.05(+0.41%)
Feb 07, 2013 12.70 12.85 12.42 12.76 40,522 +0.07(+0.55%)
Feb 06, 2013 12.82 13.07 12.47 12.69 28,174 -0.07(-0.55%)
Feb 04, 2013 12.96 12.96 11.93 12.76 19,900 -0.04(-0.27%)
Feb 01, 2013 12.64 12.86 12.45 12.79 13,990 -0.02(-0.14%)
Jan 31, 2013 12.15 12.83 12.06 12.81 21,057 +0.72(+5.95%)
Jan 30, 2013 12.19 12.19 11.84 12.09 26,081 -0.01(-0.07%)
Jan 29, 2013 11.76 12.23 11.76 12.10 26,471 +0.00(+0.00%)
Jan 28, 2013 12.07 12.21 12.06 12.10 4,211 +0.00(+0.00%)
Jan 25, 2013 12.41 12.41 12.09 12.10 16,002 -0.26(-2.13%)
Jan 24, 2013 12.28 12.64 11.75 12.36 83,686 +0.09(+0.71%)
Jan 23, 2013 12.58 12.58 12.14 12.28 15,999 -0.32(-2.51%)
Jan 22, 2013 10.53 12.92 10.53 12.59 23,108 +0.95(+8.13%)
Jan 18, 2013 11.82 11.98 11.51 11.65 22,374 +0.04(+0.30%)
Jan 17, 2013 11.75 11.75 11.48 11.61 35,457 -0.14(-1.19%)
Jan 16, 2013 12.12 12.26 11.47 11.75 283,177 -0.44(-3.60%)
Jan 15, 2013 11.93 12.40 11.90 12.19 13,223 +0.25(+2.13%)
Jan 14, 2013 11.83 11.99 11.81 11.93 9,945 +0.10(+0.82%)
Jan 11, 2013 11.84 11.88 11.83 11.84 3,860 -0.02(-0.15%)
Jan 10, 2013 11.65 11.88 11.65 11.86 11,176 -0.03(-0.22%)
Jan 09, 2013 11.68 11.92 11.68 11.88 8,429 +0.04(+0.37%)
Jan 08, 2013 11.92 11.92 11.63 11.84 12,091 -0.08(-0.66%)
Jan 07, 2013 11.85 11.93 11.73 11.92 6,101 -0.01(-0.07%)
Jan 04, 2013 11.90 11.97 11.86 11.93 8,810 +0.00(+0.00%)
Jan 03, 2013 11.84 11.93 11.73 11.93 10,029 +0.10(+0.82%)
Jan 02, 2013 11.67 11.84 11.67 11.83 5,068 +0.09(+0.75%)
Dec 31, 2012 11.43 11.74 11.27 11.74 7,754 +0.26(+2.29%)
Dec 28, 2012 11.49 11.61 11.35 11.48 7,938 +0.08(+0.69%)
Dec 27, 2012 11.24 11.58 11.24 11.40 7,640 +0.08(+0.70%)
Dec 26, 2012 11.24 11.40 11.09 11.32 7,640 +0.02(+0.15%)
Dec 24, 2012 11.20 11.30 11.20 11.30 2,622 +0.04(+0.31%)
Dec 21, 2012 11.06 11.34 11.06 11.27 13,838 +0.01(+0.08%)
Dec 20, 2012 11.15 11.35 10.92 11.26 6,500 +0.15(+1.34%)
Dec 19, 2012 11.22 11.23 10.36 11.11 46,393 -0.26(-2.31%)
Dec 18, 2012 11.15 11.83 10.79 11.37 44,099 +0.25(+2.21%)
Dec 17, 2012 11.73 11.73 11.08 11.13 9,983 +0.10(+0.87%)
Dec 14, 2012 11.12 11.18 10.94 11.03 31,813 -0.15(-1.33%)
Dec 13, 2012 11.14 11.29 11.13 11.18 6,816 -0.04(-0.31%)
Dec 12, 2012 11.20 11.22 10.99 11.22 4,333 +0.07(+0.59%)
Dec 11, 2012 10.96 11.26 10.96 11.15 11,343 +0.08(+0.75%)
Dec 10, 2012 11.68 11.83 10.83 11.07 28,710 -0.49(-4.25%)
Dec 07, 2012 11.37 11.56 11.07 11.56 10,654 +0.40(+3.62%)
Dec 06, 2012 10.93 11.26 10.93 11.15 10,440 -0.11(-1.01%)
Dec 05, 2012 11.36 11.36 11.26 11.27 8,154 -0.02(-0.16%)
Dec 04, 2012 11.08 11.36 10.94 11.29 10,717 +0.04(+0.31%)
Nov 30, 2012 11.24 11.57 10.97 11.25 23,241 -0.15(-1.31%)
Nov 29, 2012 11.39 11.78 11.31 11.40 28,253 +0.17(+1.48%)
Nov 28, 2012 10.89 11.40 10.74 11.23 9,137 +0.28(+2.56%)
Nov 27, 2012 10.60 10.95 10.52 10.95 7,353 +0.30(+2.80%)
Nov 26, 2012 10.56 10.65 10.48 10.65 15,490 +0.00(+0.00%)
Nov 23, 2012 10.50 10.65 10.44 10.65 8,194 +0.39(+3.85%)
Nov 21, 2012 10.72 10.73 10.01 10.26 30,208 -0.60(-5.49%)
Nov 20, 2012 10.65 10.86 10.52 10.86 5,553 +0.20(+1.89%)
Nov 19, 2012 10.52 10.72 10.52 10.65 5,443 +0.03(+0.25%)
Nov 16, 2012 10.50 10.86 10.50 10.63 36,148 -0.03(-0.25%)
Nov 15, 2012 10.80 10.80 10.55 10.65 5,713 -0.13(-1.22%)
Nov 14, 2012 10.68 10.79 10.29 10.79 16,715 +0.18(+1.65%)
Nov 13, 2012 10.44 10.67 10.43 10.61 6,032 +0.00(+0.00%)
Nov 12, 2012 10.55 10.65 10.52 10.61 12,149 -0.04(-0.41%)
Nov 09, 2012 10.74 10.74 10.38 10.65 9,351 -0.04(-0.41%)
Nov 08, 2012 10.54 10.92 10.52 10.70 26,297 +0.11(+0.99%)
Nov 07, 2012 10.48 10.64 10.39 10.59 44,053 +0.07(+0.67%)
Nov 06, 2012 10.39 10.53 10.31 10.52 24,654 +0.08(+0.76%)
Nov 05, 2012 10.51 11.42 10.22 10.44 25,379 +0.14(+1.36%)
Nov 02, 2012 8.839 10.44 8.839 10.30 15,401 +0.08(+0.77%)
Nov 01, 2012 10.12 10.30 9.769 10.22 14,250 -0.03(-0.30%)
Oct 31, 2012 9.479 10.51 9.427 10.26 109,986 +0.69(+7.20%)
Oct 26, 2012 9.646 9.567 9.567 9.567 4,333 -0.04(-0.46%)
Oct 25, 2012 9.672 9.681 9.611 9.611 805 -0.04(-0.41%)
Oct 24, 2012 9.620 9.821 9.558 9.650 5,275 +0.07(+0.69%)
Oct 23, 2012 9.462 9.646 9.462 9.585 6,483 -0.05(-0.55%)
Oct 19, 2012 9.760 9.760 9.453 9.637 2,353 +0.02(+0.18%)
Oct 18, 2012 9.865 9.865 9.514 9.620 48,073 -0.03(-0.27%)
Oct 17, 2012 9.839 9.970 9.472 9.646 4,221 +0.00(+0.00%)
Oct 16, 2012 9.742 9.742 9.523 9.646 13,003 +0.00(+0.00%)
Oct 15, 2012 9.742 9.742 9.506 9.646 17,491 +0.01(+0.09%)
Oct 12, 2012 9.734 9.734 9.567 9.637 3,535 -0.01(-0.09%)
Oct 11, 2012 9.488 9.909 9.488 9.646 7,622 +0.08(+0.82%)
Oct 10, 2012 9.672 9.716 9.488 9.567 16,769 -0.22(-2.24%)
Oct 09, 2012 9.979 10.34 9.646 9.786 48,445 -0.20(-2.02%)
Oct 08, 2012 10.04 10.08 9.865 9.988 9,599 +0.34(+3.55%)
Oct 05, 2012 9.865 10.08 9.628 9.646 61,949 -0.29(-2.91%)
Oct 04, 2012 10.01 10.09 9.453 9.935 83,873 +0.29(+3.00%)
Oct 03, 2012 9.646 9.646 9.558 9.646 8,210 -0.01(-0.09%)
Oct 02, 2012 9.628 9.655 9.609 9.655 3,495 +0.01(+0.09%)
Oct 01, 2012 9.909 9.909 9.506 9.646 16,140 -0.39(-3.85%)
Sep 28, 2012 9.637 10.08 9.632 10.03 15,723 +0.39(+4.00%)
Sep 27, 2012 9.646 9.646 9.611 9.646 3,654 +0.00(+0.00%)
Sep 26, 2012 9.427 9.646 9.427 9.646 2,285 +0.00(+0.00%)
Sep 25, 2012 9.427 9.646 9.427 9.646 3,422 -0.04(-0.41%)
Sep 24, 2012 9.471 9.685 9.444 9.685 1,812 +0.04(+0.41%)
Sep 21, 2012 9.628 9.725 9.455 9.646 22,915 +0.01(+0.09%)
Sep 20, 2012 9.260 9.646 9.260 9.637 6,368 +0.03(+0.27%)
Sep 19, 2012 9.541 9.611 9.313 9.611 56,884 +0.15(+1.58%)
Sep 18, 2012 9.418 9.471 9.409 9.462 4,241 -0.18(-1.82%)
Sep 17, 2012 9.821 9.821 9.637 9.637 320 +0.01(+0.09%)
Sep 14, 2012 9.488 9.646 9.392 9.628 3,308 -0.14(-1.44%)
Sep 13, 2012 9.804 9.935 9.707 9.769 3,977 +0.00(+0.00%)
Sep 12, 2012 9.795 9.821 9.400 9.769 1,970 +0.06(+0.63%)
Sep 11, 2012 9.663 9.848 9.637 9.707 4,179 -0.14(-1.42%)
Sep 10, 2012 9.909 9.944 9.848 9.848 345 +0.04(+0.36%)
Sep 07, 2012 9.935 9.935 9.164 9.813 3,421 +0.39(+4.09%)
Sep 06, 2012 9.865 9.865 9.330 9.427 3,385 -0.20(-2.09%)
Sep 05, 2012 9.392 10.05 8.980 9.628 13,112 -0.17(-1.70%)
Sep 04, 2012 10.08 10.08 9.655 9.795 3,043 -0.46(-4.45%)
Aug 31, 2012 9.304 10.25 9.304 10.25 5,486 +0.80(+8.44%)
Aug 30, 2012 9.514 9.593 9.444 9.453 2,316 -0.06(-0.65%)
Aug 29, 2012 9.646 9.646 9.514 9.514 1,872 -0.11(-1.09%)
Aug 27, 2012 9.690 9.690 9.558 9.620 753 -0.33(-3.35%)
Aug 24, 2012 10.06 10.08 9.479 9.953 8,331 +0.00(+0.00%)
Aug 23, 2012 9.681 10.00 9.558 9.953 18,816 -0.09(-0.87%)
Aug 22, 2012 9.602 10.08 9.295 10.04 15,647 +0.61(+6.51%)
Aug 21, 2012 9.374 9.427 8.830 9.427 11,567 +0.00(+0.00%)
Aug 20, 2012 9.137 9.637 8.988 9.427 12,328 +0.31(+3.37%)
Aug 17, 2012 9.190 9.286 9.076 9.120 5,692 -0.08(-0.86%)
Aug 16, 2012 9.637 9.637 8.804 9.199 7,754 -0.29(-3.05%)
Aug 15, 2012 9.427 9.514 9.278 9.488 4,082 +0.15(+1.60%)
Aug 14, 2012 9.602 9.628 9.137 9.339 6,030 -0.31(-3.18%)
Aug 13, 2012 9.260 9.646 9.207 9.646 5,389 +0.03(+0.27%)
Aug 10, 2012 9.646 9.646 9.286 9.620 1,627 +0.12(+1.29%)
Aug 09, 2012 9.497 9.497 9.497 9.497 114 -0.28(-2.87%)
Aug 08, 2012 9.988 10.43 9.777 9.777 10,639 -0.22(-2.19%)
Aug 07, 2012 10.44 10.44 9.821 9.997 7,745 -0.47(-4.52%)
Aug 06, 2012 9.786 10.47 9.640 10.47 8,520 +0.62(+6.32%)
Aug 03, 2012 9.786 10.08 9.716 9.848 8,313 +0.12(+1.26%)
Aug 02, 2012 9.120 9.777 9.120 9.725 13,975 +0.56(+6.12%)
Aug 01, 2012 8.988 9.164 8.857 9.164 7,754 +0.04(+0.48%)
Jul 31, 2012 8.804 9.120 8.804 9.120 52,762 +0.29(+3.28%)
Jul 30, 2012 8.874 8.971 8.681 8.830 1,140 -0.05(-0.59%)
Jul 27, 2012 8.813 8.988 8.769 8.883 3,296 -0.10(-1.07%)
Jul 26, 2012 8.971 8.980 8.909 8.980 715 -0.03(-0.29%)
Jul 25, 2012 9.032 9.032 8.787 9.006 7,742 +0.13(+1.48%)
Jul 24, 2012 8.883 9.023 8.874 8.874 513 -0.04(-0.49%)
Jul 23, 2012 8.664 8.988 8.664 8.918 9,305 +0.08(+0.89%)
Jul 20, 2012 8.655 8.839 8.655 8.839 1,742 -0.10(-1.08%)
Jul 19, 2012 8.725 9.041 8.646 8.936 7,879 -0.01(-0.10%)
Jul 18, 2012 8.866 8.971 8.769 8.944 31,687 +0.25(+2.93%)
Jul 17, 2012 8.988 9.032 8.690 8.690 4,105 -0.38(-4.16%)
Jul 16, 2012 8.984 9.207 8.839 9.067 10,226 +0.14(+1.57%)
Jul 13, 2012 8.769 9.019 8.478 8.927 23,912 +0.25(+2.83%)
Jul 12, 2012 8.506 8.795 8.497 8.681 15,850 +0.06(+0.71%)
Jul 11, 2012 8.673 8.681 8.480 8.620 22,593 -0.02(-0.20%)
Jul 10, 2012 8.646 8.673 8.331 8.638 1,026 -0.04(-0.40%)
Jul 09, 2012 8.524 8.743 8.331 8.673 10,737 +0.38(+4.55%)
Jul 06, 2012 8.269 8.331 7.524 8.296 10,060 -0.04(-0.42%)
Jul 05, 2012 8.243 8.331 8.243 8.331 4,105 +0.04(+0.53%)
Jul 03, 2012 8.331 8.331 8.287 8.287 3,803 -0.18(-2.17%)
Jul 02, 2012 8.357 8.541 8.357 8.471 5,208 +0.05(+0.57%)
Jun 29, 2012 8.234 8.550 8.217 8.423 25,688 +0.28(+3.50%)
Jun 28, 2012 8.146 8.243 8.138 8.138 1,544 +0.06(+0.76%)
Jun 27, 2012 8.190 8.243 8.076 8.076 4,495 -0.18(-2.13%)
Jun 26, 2012 7.962 8.348 7.954 8.252 6,692 +0.08(+0.97%)
Jun 25, 2012 8.401 8.401 8.076 8.173 3,405 -0.36(-4.21%)
Jun 22, 2012 8.217 8.541 7.989 8.532 11,150 +0.62(+7.87%)
Jun 21, 2012 7.980 8.155 7.910 7.910 16,160 -0.03(-0.33%)
Jun 20, 2012 8.085 8.085 7.804 7.936 9,581 +0.09(+1.12%)
Jun 19, 2012 7.647 7.848 7.506 7.848 84,286 +0.28(+3.71%)
Jun 18, 2012 7.576 7.761 7.270 7.568 23,897 -0.06(-0.80%)
Jun 15, 2012 7.489 7.787 7.278 7.629 16,063 +0.07(+0.87%)
Jun 14, 2012 7.498 7.563 7.366 7.563 20,754 +0.04(+0.52%)
Jun 12, 2012 7.655 7.524 7.524 7.524 12,316 +0.02(+0.23%)
Jun 11, 2012 7.471 7.515 7.331 7.506 6,275 +0.06(+0.82%)
Jun 08, 2012 7.524 7.546 7.384 7.445 42,275 -0.12(-1.62%)
Jun 07, 2012 7.506 7.708 7.392 7.568 7,241 +0.11(+1.41%)
Jun 06, 2012 7.541 7.559 7.454 7.462 5,245 -0.09(-1.16%)
Jun 05, 2012 7.498 7.585 7.454 7.550 23,925 -0.05(-0.69%)
Jun 04, 2012 7.743 7.787 7.541 7.603 15,284 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.