Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.240 +0.010 (+0.19%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.926 5.064 4.887 4.897 27,350 -0.01(-0.20%)
May 30, 2024 4.828 4.995 4.798 4.907 56,872 +0.13(+2.68%)
May 29, 2024 4.788 4.877 4.778 4.778 11,520 -0.11(-2.22%)
May 28, 2024 4.857 4.907 4.783 4.887 31,779 +0.04(+0.81%)
May 24, 2024 4.867 4.897 4.769 4.847 20,710 +0.03(+0.61%)
May 23, 2024 4.808 4.882 4.769 4.818 21,014 +0.01(+0.20%)
May 22, 2024 4.862 4.926 4.788 4.808 46,626 -0.18(-3.56%)
May 21, 2024 4.907 5.005 4.871 4.985 27,734 +0.06(+1.20%)
May 20, 2024 4.966 4.976 4.788 4.926 101,563 +0.16(+3.31%)
May 17, 2024 4.867 4.926 4.749 4.769 63,652 -0.13(-2.62%)
May 16, 2024 5.015 5.035 4.877 4.897 58,381 -0.13(-2.55%)
May 15, 2024 5.015 5.104 4.985 5.025 26,656 -0.05(-0.97%)
May 14, 2024 5.025 5.113 5.005 5.074 25,763 +0.03(+0.67%)
May 13, 2024 5.005 5.074 4.956 5.040 97,233 -0.03(-0.66%)
May 10, 2024 5.113 5.163 4.976 5.074 35,343 -0.07(-1.34%)
May 09, 2024 5.173 5.173 5.054 5.143 45,197 +0.00(+0.00%)
May 08, 2024 5.242 5.340 4.936 5.143 310,768 -0.11(-2.06%)
May 07, 2024 4.877 5.764 4.641 5.251 2,124,717 +1.14(+27.82%)
May 06, 2024 4.138 4.168 4.099 4.109 31,265 +0.00(+0.00%)
May 03, 2024 4.109 4.177 4.109 4.109 16,869 -0.02(-0.48%)
May 02, 2024 4.168 4.177 4.128 4.128 5,588 -0.01(-0.24%)
May 01, 2024 4.128 4.177 4.128 4.138 14,392 +0.01(+0.24%)
Apr 30, 2024 4.153 4.227 4.128 4.128 22,568 -0.04(-0.95%)
Apr 29, 2024 4.197 4.197 4.138 4.168 17,563 -0.03(-0.70%)
Apr 26, 2024 4.168 4.217 4.140 4.197 13,462 +0.06(+1.43%)
Apr 25, 2024 4.128 4.207 4.118 4.138 11,581 +0.00(+0.00%)
Apr 24, 2024 4.177 4.207 4.138 4.138 11,560 -0.06(-1.54%)
Apr 23, 2024 4.253 4.253 4.168 4.203 10,330 -0.05(-1.26%)
Apr 22, 2024 4.196 4.256 4.196 4.256 17,081 +0.07(+1.65%)
Apr 19, 2024 4.138 4.256 4.138 4.187 9,604 +0.04(+0.95%)
Apr 18, 2024 4.118 4.158 4.109 4.148 12,807 +0.02(+0.48%)
Apr 17, 2024 4.109 4.197 4.099 4.128 29,234 +0.00(+0.00%)
Apr 16, 2024 4.138 4.187 4.099 4.128 17,739 -0.04(-0.94%)
Apr 15, 2024 4.177 4.211 4.089 4.168 33,340 -0.01(-0.24%)
Apr 12, 2024 4.168 4.177 4.138 4.177 15,812 +0.00(+0.00%)
Apr 11, 2024 4.246 4.246 4.158 4.177 15,813 -0.04(-0.93%)
Apr 10, 2024 4.246 4.312 4.187 4.217 30,501 -0.06(-1.38%)
Apr 09, 2024 4.345 4.394 4.246 4.276 28,792 -0.04(-0.91%)
Apr 08, 2024 4.306 4.315 4.246 4.315 10,622 +0.04(+1.04%)
Apr 05, 2024 4.286 4.286 4.246 4.271 13,780 -0.04(-1.03%)
Apr 04, 2024 4.286 4.355 4.286 4.315 14,084 +0.04(+0.92%)
Apr 03, 2024 4.296 4.296 4.246 4.276 11,634 -0.05(-1.14%)
Apr 02, 2024 4.375 4.384 4.256 4.325 11,743 -0.07(-1.57%)
Apr 01, 2024 4.384 4.424 4.343 4.394 28,171 +0.01(+0.22%)
Mar 28, 2024 4.325 4.394 4.315 4.384 22,423 +0.07(+1.60%)
Mar 27, 2024 4.286 4.355 4.266 4.315 38,112 -0.05(-1.13%)
Mar 26, 2024 4.315 4.384 4.237 4.365 46,978 +0.11(+2.55%)
Mar 25, 2024 4.207 4.296 4.207 4.256 37,858 -0.01(-0.23%)
Mar 22, 2024 4.237 4.274 4.237 4.266 21,913 +0.03(+0.70%)
Mar 21, 2024 4.246 4.296 4.237 4.237 30,570 -0.04(-1.04%)
Mar 20, 2024 4.275 4.315 4.217 4.281 45,763 +0.03(+0.81%)
Mar 19, 2024 4.256 4.299 4.217 4.246 24,085 -0.01(-0.23%)
Mar 18, 2024 4.246 4.315 4.232 4.256 42,956 +0.01(+0.23%)
Mar 15, 2024 4.237 4.246 4.109 4.246 101,087 +0.11(+2.62%)
Mar 14, 2024 4.059 4.158 4.059 4.138 28,638 +0.05(+1.28%)
Mar 13, 2024 4.047 4.144 4.047 4.086 30,717 +0.00(+0.00%)
Mar 12, 2024 4.134 4.163 3.883 4.086 228,384 -0.01(-0.24%)
Mar 11, 2024 4.115 4.163 4.076 4.096 44,030 -0.01(-0.17%)
Mar 08, 2024 4.096 4.124 4.066 4.103 32,972 +0.04(+0.89%)
Mar 07, 2024 4.144 4.144 4.066 4.066 31,943 -0.05(-1.18%)
Mar 06, 2024 4.105 4.175 4.077 4.115 34,410 +0.02(+0.47%)
Mar 05, 2024 4.086 4.096 4.066 4.096 10,491 +0.05(+1.20%)
Mar 04, 2024 4.086 4.184 4.028 4.047 57,001 -0.03(-0.71%)
Mar 01, 2024 4.115 4.154 4.066 4.076 43,570 -0.04(-0.94%)
Feb 29, 2024 4.115 4.163 4.096 4.115 16,031 +0.01(+0.17%)
Feb 28, 2024 4.105 4.134 4.105 4.108 18,886 +0.00(+0.07%)
Feb 27, 2024 4.115 4.173 4.084 4.105 35,736 -0.04(-0.93%)
Feb 26, 2024 4.202 4.212 4.144 4.144 37,447 -0.05(-1.15%)
Feb 23, 2024 4.173 4.231 4.154 4.192 16,771 +0.01(+0.23%)
Feb 22, 2024 4.173 4.250 4.173 4.183 17,809 +0.00(+0.00%)
Feb 21, 2024 4.192 4.221 4.173 4.183 20,122 -0.01(-0.23%)
Feb 20, 2024 4.212 4.212 4.173 4.192 21,809 +0.02(+0.46%)
Feb 16, 2024 4.202 4.202 4.134 4.173 35,156 +0.02(+0.47%)
Feb 15, 2024 4.163 4.202 4.076 4.154 67,891 -0.01(-0.23%)
Feb 14, 2024 4.183 4.202 4.154 4.163 33,218 +0.00(+0.00%)
Feb 13, 2024 4.154 4.212 4.154 4.163 33,162 -0.02(-0.46%)
Feb 12, 2024 4.183 4.212 4.163 4.183 41,648 -0.02(-0.46%)
Feb 09, 2024 4.202 4.202 4.183 4.202 24,974 +0.01(+0.23%)
Feb 08, 2024 4.183 4.212 4.183 4.192 19,760 +0.02(+0.46%)
Feb 07, 2024 4.183 4.212 4.154 4.173 36,485 -0.03(-0.69%)
Feb 06, 2024 4.231 4.241 4.192 4.202 40,295 -0.03(-0.69%)
Feb 05, 2024 4.270 4.328 4.215 4.231 41,645 -0.04(-0.91%)
Feb 02, 2024 4.289 4.347 4.260 4.270 29,408 -0.03(-0.68%)
Feb 01, 2024 4.260 4.327 4.260 4.299 19,538 +0.04(+0.91%)
Jan 31, 2024 4.260 4.309 4.260 4.260 22,523 -0.01(-0.23%)
Jan 30, 2024 4.289 4.298 4.260 4.270 25,297 -0.03(-0.68%)
Jan 29, 2024 4.328 4.347 4.289 4.299 20,132 -0.01(-0.22%)
Jan 26, 2024 4.279 4.331 4.279 4.309 10,727 +0.03(+0.68%)
Jan 25, 2024 4.376 4.376 4.279 4.279 33,557 -0.08(-1.78%)
Jan 24, 2024 4.376 4.387 4.347 4.357 21,592 +0.00(+0.00%)
Jan 23, 2024 4.347 4.396 4.347 4.357 11,228 +0.00(+0.00%)
Jan 22, 2024 4.347 4.405 4.347 4.357 13,253 +0.00(+0.00%)
Jan 19, 2024 4.299 4.376 4.299 4.357 42,059 +0.10(+2.27%)
Jan 18, 2024 4.347 4.347 4.221 4.260 90,377 -0.08(-1.79%)
Jan 17, 2024 4.338 4.386 4.338 4.338 7,732 +0.00(+0.00%)
Jan 16, 2024 4.367 4.396 4.328 4.338 47,528 -0.03(-0.67%)
Jan 12, 2024 4.386 4.415 4.367 4.367 29,424 -0.02(-0.44%)
Jan 11, 2024 4.386 4.443 4.376 4.386 18,772 -0.02(-0.44%)
Jan 10, 2024 4.454 4.454 4.376 4.405 57,965 -0.02(-0.44%)
Jan 09, 2024 4.434 4.455 4.415 4.425 17,058 -0.01(-0.22%)
Jan 08, 2024 4.541 4.541 4.415 4.434 72,753 -0.10(-2.14%)
Jan 05, 2024 4.541 4.541 4.512 4.531 11,860 +0.01(+0.21%)
Jan 04, 2024 4.531 4.551 4.512 4.522 40,413 +0.01(+0.21%)
Jan 03, 2024 4.522 4.533 4.502 4.512 20,423 +0.02(+0.43%)
Jan 02, 2024 4.502 4.522 4.492 4.492 21,497 +0.00(+0.11%)
Dec 29, 2023 4.483 4.502 4.473 4.488 37,989 +0.03(+0.76%)
Dec 28, 2023 4.492 4.518 4.444 4.454 31,381 -0.01(-0.22%)
Dec 27, 2023 4.463 4.522 4.454 4.463 42,624 +0.01(+0.22%)
Dec 26, 2023 4.463 4.463 4.405 4.454 37,090 +0.01(+0.22%)
Dec 22, 2023 4.434 4.473 4.425 4.444 36,631 +0.01(+0.22%)
Dec 21, 2023 4.454 4.473 4.425 4.434 18,923 +0.01(+0.22%)
Dec 20, 2023 4.444 4.444 4.415 4.425 35,636 -0.02(-0.44%)
Dec 19, 2023 4.454 4.531 4.415 4.444 59,270 -0.02(-0.43%)
Dec 18, 2023 4.502 4.540 4.463 4.463 45,692 -0.03(-0.65%)
Dec 15, 2023 4.483 4.609 4.473 4.492 30,475 -0.03(-0.64%)
Dec 14, 2023 4.589 4.666 4.483 4.522 73,408 -0.07(-1.62%)
Dec 13, 2023 4.634 4.663 4.510 4.596 122,611 +0.06(+1.26%)
Dec 12, 2023 4.482 4.650 4.482 4.539 81,663 +0.06(+1.28%)
Dec 11, 2023 4.491 4.529 4.463 4.482 30,616 -0.03(-0.63%)
Dec 08, 2023 4.520 4.520 4.463 4.510 25,253 +0.08(+1.72%)
Dec 07, 2023 4.434 4.529 4.434 4.434 38,573 -0.01(-0.30%)
Dec 06, 2023 4.434 4.514 4.434 4.447 22,974 -0.02(-0.55%)
Dec 05, 2023 4.510 4.510 4.424 4.472 6,343 +0.03(+0.64%)
Dec 04, 2023 4.339 4.520 4.339 4.444 54,304 +0.05(+1.08%)
Dec 01, 2023 4.339 4.405 4.339 4.396 19,991 +0.03(+0.65%)
Nov 30, 2023 4.410 4.463 4.329 4.367 31,538 -0.08(-1.72%)
Nov 29, 2023 4.396 4.451 4.372 4.444 28,381 +0.02(+0.43%)
Nov 28, 2023 4.425 4.463 4.410 4.424 26,926 +0.00(+0.00%)
Nov 27, 2023 4.520 4.520 4.424 4.424 43,903 -0.07(-1.49%)
Nov 24, 2023 4.463 4.520 4.400 4.491 9,910 +0.09(+1.95%)
Nov 22, 2023 4.520 4.522 4.396 4.405 23,685 -0.09(-1.91%)
Nov 21, 2023 4.596 4.596 4.482 4.491 24,835 -0.08(-1.67%)
Nov 20, 2023 4.491 4.609 4.482 4.567 24,569 +0.08(+1.70%)
Nov 17, 2023 4.606 4.606 4.482 4.491 15,635 -0.09(-1.88%)
Nov 16, 2023 4.529 4.663 4.529 4.577 41,361 -0.04(-0.83%)
Nov 15, 2023 4.291 4.649 4.282 4.615 63,151 +0.32(+7.56%)
Nov 14, 2023 4.377 4.392 4.262 4.291 50,297 -0.07(-1.53%)
Nov 13, 2023 4.415 4.453 4.358 4.358 7,489 -0.03(-0.65%)
Nov 10, 2023 4.424 4.434 4.367 4.386 25,351 -0.05(-1.08%)
Nov 09, 2023 4.472 4.472 4.386 4.434 18,194 +0.00(+0.00%)
Nov 08, 2023 4.405 4.482 4.358 4.434 9,854 +0.09(+1.97%)
Nov 07, 2023 4.329 4.367 4.329 4.348 6,172 +0.06(+1.33%)
Nov 06, 2023 4.353 4.377 4.291 4.291 11,047 -0.07(-1.53%)
Nov 03, 2023 4.453 4.453 4.243 4.358 87,885 -0.06(-1.30%)
Nov 02, 2023 4.405 4.482 4.405 4.415 14,517 +0.02(+0.43%)
Nov 01, 2023 4.339 4.424 4.339 4.396 17,571 +0.06(+1.32%)
Oct 31, 2023 4.291 4.339 4.285 4.339 11,778 +0.08(+1.79%)
Oct 30, 2023 4.215 4.262 4.205 4.262 13,692 +0.01(+0.22%)
Oct 27, 2023 4.291 4.291 4.235 4.253 10,343 +0.04(+0.90%)
Oct 26, 2023 4.129 4.234 4.129 4.215 21,235 +0.09(+2.08%)
Oct 25, 2023 4.291 4.315 4.129 4.129 32,724 -0.22(-5.09%)
Oct 24, 2023 4.281 4.358 4.262 4.350 18,029 +0.09(+2.06%)
Oct 23, 2023 4.386 4.405 4.262 4.262 26,881 -0.13(-3.04%)
Oct 20, 2023 4.358 4.444 4.356 4.396 11,988 +0.03(+0.65%)
Oct 19, 2023 4.444 4.486 4.348 4.367 31,951 -0.10(-2.14%)
Oct 18, 2023 4.482 4.520 4.463 4.463 10,675 -0.07(-1.47%)
Oct 17, 2023 4.482 4.615 4.482 4.529 26,024 +0.04(+0.85%)
Oct 16, 2023 4.501 4.577 4.491 4.491 15,665 +0.02(+0.43%)
Oct 13, 2023 4.510 4.558 4.472 4.472 18,502 -0.07(-1.47%)
Oct 12, 2023 4.527 4.555 4.491 4.539 19,229 +0.05(+1.06%)
Oct 11, 2023 4.491 4.558 4.463 4.491 22,676 +0.01(+0.21%)
Oct 10, 2023 4.587 4.606 4.444 4.482 41,184 -0.06(-1.26%)
Oct 09, 2023 4.520 4.600 4.520 4.539 15,076 +0.05(+1.06%)
Oct 06, 2023 4.539 4.587 4.491 4.491 35,834 -0.05(-1.05%)
Oct 05, 2023 4.577 4.660 4.539 4.539 12,706 -0.01(-0.21%)
Oct 04, 2023 4.587 4.649 4.548 4.548 28,219 -0.05(-1.04%)
Oct 03, 2023 4.653 4.653 4.587 4.596 17,805 -0.05(-1.03%)
Oct 02, 2023 4.634 4.720 4.615 4.644 23,704 +0.01(+0.21%)
Sep 29, 2023 4.606 4.652 4.606 4.634 15,400 +0.04(+0.83%)
Sep 28, 2023 4.596 4.640 4.596 4.596 9,868 +0.00(+0.00%)
Sep 27, 2023 4.653 4.663 4.596 4.596 22,671 -0.03(-0.62%)
Sep 26, 2023 4.644 4.711 4.625 4.625 17,236 -0.02(-0.41%)
Sep 25, 2023 4.711 4.691 4.644 4.644 40,264 -0.06(-1.22%)
Sep 22, 2023 4.711 4.720 4.682 4.701 10,533 -0.02(-0.40%)
Sep 21, 2023 4.701 4.739 4.682 4.720 9,712 +0.02(+0.41%)
Sep 20, 2023 4.749 4.751 4.701 4.701 11,229 -0.05(-1.00%)
Sep 19, 2023 4.740 4.768 4.701 4.749 21,454 -0.04(-0.80%)
Sep 18, 2023 4.815 4.815 4.739 4.787 34,443 -0.01(-0.20%)
Sep 15, 2023 4.844 4.854 4.749 4.796 34,073 -0.02(-0.34%)
Sep 14, 2023 4.850 4.850 4.766 4.813 41,091 +0.05(+0.99%)
Sep 13, 2023 4.728 4.803 4.728 4.766 39,748 +0.03(+0.60%)
Sep 12, 2023 4.737 4.794 4.728 4.737 9,490 -0.01(-0.20%)
Sep 11, 2023 4.794 4.822 4.737 4.747 5,321 -0.01(-0.20%)
Sep 08, 2023 4.747 4.813 4.719 4.756 5,666 +0.03(+0.60%)
Sep 07, 2023 4.766 4.822 4.719 4.728 42,617 -0.08(-1.57%)
Sep 06, 2023 4.700 4.813 4.690 4.803 40,916 +0.10(+2.20%)
Sep 05, 2023 4.737 4.752 4.690 4.700 22,637 +0.00(+0.00%)
Sep 01, 2023 4.719 4.747 4.672 4.700 28,050 +0.04(+0.81%)
Aug 31, 2023 4.709 4.747 4.643 4.662 35,155 -0.03(-0.60%)
Aug 30, 2023 4.756 4.766 4.643 4.690 23,436 -0.05(-0.99%)
Aug 29, 2023 4.740 4.747 4.675 4.737 13,941 +0.04(+0.80%)
Aug 28, 2023 4.728 4.747 4.700 4.700 9,474 -0.03(-0.60%)
Aug 25, 2023 4.690 4.728 4.653 4.728 15,730 +0.03(+0.60%)
Aug 24, 2023 4.766 4.766 4.662 4.700 22,736 -0.04(-0.79%)
Aug 23, 2023 4.747 4.766 4.690 4.737 15,092 -0.04(-0.79%)
Aug 22, 2023 4.690 4.775 4.681 4.775 22,952 +0.08(+1.80%)
Aug 21, 2023 4.775 4.775 4.672 4.690 27,657 -0.05(-0.99%)
Aug 18, 2023 4.775 4.775 4.737 4.737 7,415 -0.03(-0.59%)
Aug 17, 2023 4.747 4.805 4.720 4.766 23,499 +0.01(+0.20%)
Aug 16, 2023 4.737 4.784 4.681 4.756 17,732 +0.03(+0.60%)
Aug 15, 2023 4.700 4.813 4.681 4.728 37,061 +0.01(+0.20%)
Aug 14, 2023 4.794 4.794 4.709 4.719 26,509 -0.08(-1.57%)
Aug 11, 2023 4.813 4.814 4.709 4.794 15,075 -0.08(-1.54%)
Aug 10, 2023 4.888 4.888 4.803 4.869 12,578 +0.06(+1.17%)
Aug 09, 2023 4.869 4.935 4.813 4.813 20,103 -0.02(-0.39%)
Aug 08, 2023 4.897 4.897 4.827 4.831 8,250 -0.05(-0.96%)
Aug 07, 2023 4.850 4.935 4.822 4.878 28,535 +0.00(+0.00%)
Aug 04, 2023 4.869 4.925 4.841 4.878 10,160 -0.01(-0.19%)
Aug 03, 2023 4.925 4.935 4.860 4.888 12,687 -0.05(-0.95%)
Aug 02, 2023 4.925 4.935 4.845 4.935 31,461 +0.05(+0.96%)
Aug 01, 2023 4.784 4.888 4.775 4.888 23,502 +0.10(+2.16%)
Jul 31, 2023 4.766 4.784 4.737 4.784 16,798 +0.10(+2.21%)
Jul 28, 2023 4.700 4.752 4.681 4.681 11,444 -0.03(-0.60%)
Jul 27, 2023 4.709 4.803 4.709 4.709 10,751 -0.04(-0.79%)
Jul 26, 2023 4.709 4.802 4.681 4.747 48,040 +0.07(+1.41%)
Jul 25, 2023 4.728 4.731 4.662 4.681 13,774 -0.04(-0.80%)
Jul 24, 2023 4.672 4.728 4.653 4.719 23,216 +0.08(+1.62%)
Jul 21, 2023 4.719 4.737 4.606 4.643 24,014 -0.06(-1.20%)
Jul 20, 2023 4.756 4.756 4.615 4.700 10,050 +0.01(+0.20%)
Jul 19, 2023 4.709 4.775 4.681 4.690 26,441 +0.00(+0.00%)
Jul 18, 2023 4.690 4.700 4.662 4.690 22,271 -0.01(-0.20%)
Jul 17, 2023 4.615 4.709 4.613 4.700 32,332 +0.08(+1.83%)
Jul 14, 2023 4.672 4.672 4.568 4.615 33,748 -0.04(-0.81%)
Jul 13, 2023 4.615 4.690 4.606 4.653 31,419 +0.01(+0.20%)
Jul 12, 2023 4.690 4.698 4.587 4.643 54,162 +0.02(+0.41%)
Jul 11, 2023 4.587 4.700 4.587 4.625 29,606 -0.01(-0.20%)
Jul 10, 2023 4.615 4.700 4.615 4.634 10,929 -0.05(-1.00%)
Jul 07, 2023 4.615 4.728 4.615 4.681 13,612 +0.00(+0.00%)
Jul 06, 2023 4.643 4.719 4.625 4.681 11,942 +0.01(+0.20%)
Jul 05, 2023 4.728 4.756 4.615 4.672 25,402 -0.08(-1.58%)
Jul 03, 2023 4.737 4.756 4.709 4.747 21,995 +0.00(+0.00%)
Jun 30, 2023 4.756 4.759 4.691 4.747 12,227 +0.00(+0.00%)
Jun 29, 2023 4.728 4.784 4.700 4.747 14,379 +0.04(+0.80%)
Jun 28, 2023 4.709 4.756 4.700 4.709 21,923 +0.02(+0.48%)
Jun 27, 2023 4.643 4.737 4.643 4.687 11,478 +0.02(+0.42%)
Jun 26, 2023 4.662 4.728 4.653 4.667 17,675 +0.01(+0.30%)
Jun 23, 2023 4.662 4.737 4.606 4.653 20,595 +0.00(+0.00%)
Jun 22, 2023 4.681 4.733 4.628 4.653 25,833 -0.07(-1.39%)
Jun 21, 2023 4.672 4.729 4.672 4.719 15,563 +0.08(+1.62%)
Jun 20, 2023 4.728 4.784 4.625 4.643 41,349 -0.10(-2.18%)
Jun 16, 2023 4.747 4.850 4.690 4.747 27,589 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.