Skip to main content

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

49.54 +0.15 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 34.01 34.09 33.94 33.98 4,354 -0.51(-1.49%)
May 30, 2019 34.73 34.88 34.35 34.49 10,061 -0.24(-0.69%)
May 29, 2019 34.56 34.78 34.52 34.73 41,637 -0.22(-0.63%)
May 28, 2019 35.16 35.19 34.95 34.95 2,441 -0.24(-0.67%)
May 24, 2019 35.20 35.26 35.01 35.19 7,838 +0.32(+0.92%)
May 23, 2019 35.44 35.44 34.78 34.87 6,282 -0.83(-2.32%)
May 22, 2019 36.08 36.08 35.69 35.69 3,197 -0.46(-1.27%)
May 21, 2019 36.07 36.21 36.07 36.15 8,351 +0.39(+1.08%)
May 20, 2019 35.72 35.91 35.70 35.77 2,661 -0.11(-0.31%)
May 17, 2019 36.08 36.31 35.88 35.88 4,790 -0.46(-1.26%)
May 16, 2019 36.19 36.61 36.19 36.34 5,033 +0.14(+0.40%)
May 15, 2019 35.85 36.21 35.84 36.19 8,981 +0.07(+0.20%)
May 14, 2019 35.99 36.27 35.91 36.12 7,152 +0.29(+0.82%)
May 13, 2019 35.94 35.94 35.76 35.83 10,471 -1.04(-2.81%)
May 10, 2019 36.31 36.86 36.31 36.86 5,016 +0.05(+0.15%)
May 09, 2019 36.39 36.84 36.39 36.81 13,724 +0.05(+0.12%)
May 08, 2019 36.98 37.07 36.76 36.76 21,550 -0.30(-0.82%)
May 07, 2019 37.36 37.38 36.94 37.07 5,271 -0.72(-1.91%)
May 06, 2019 37.19 37.79 37.19 37.79 7,759 +0.04(+0.11%)
May 03, 2019 37.30 37.74 37.30 37.74 5,234 +0.81(+2.18%)
May 02, 2019 37.11 37.13 36.65 36.94 22,922 +0.01(+0.02%)
May 01, 2019 36.92 36.97 36.91 36.93 45,934 -0.01(-0.03%)
Apr 30, 2019 37.07 37.07 36.90 36.94 40,539 -0.07(-0.20%)
Apr 29, 2019 36.98 37.02 36.97 37.01 9,856 +0.10(+0.27%)
Apr 26, 2019 36.85 36.93 36.85 36.91 10,577 +0.05(+0.13%)
Apr 25, 2019 36.85 36.91 36.78 36.86 32,915 -0.12(-0.33%)
Apr 24, 2019 36.87 36.98 36.87 36.98 48,873 +0.05(+0.14%)
Apr 23, 2019 36.82 36.97 36.82 36.93 16,386 +0.15(+0.41%)
Apr 22, 2019 36.82 36.87 36.76 36.78 17,161 -0.09(-0.24%)
Apr 18, 2019 36.88 36.90 36.84 36.87 11,777 -0.03(-0.07%)
Apr 17, 2019 36.99 36.99 36.87 36.90 3,084 -0.01(-0.04%)
Apr 16, 2019 36.88 36.91 36.86 36.91 8,131 +0.08(+0.22%)
Apr 15, 2019 36.87 36.87 36.83 36.83 5,946 +0.01(+0.02%)
Apr 12, 2019 36.90 36.90 36.82 36.82 7,540 +0.01(+0.04%)
Apr 11, 2019 36.76 36.84 36.76 36.81 7,203 +0.00(+0.00%)
Apr 10, 2019 36.62 36.82 36.62 36.81 18,342 +0.17(+0.46%)
Apr 09, 2019 36.65 36.79 36.64 36.64 13,736 -0.12(-0.33%)
Apr 08, 2019 36.77 36.78 36.75 36.76 9,714 +0.01(+0.04%)
Apr 05, 2019 36.73 36.81 36.73 36.74 23,825 +0.06(+0.15%)
Apr 04, 2019 36.65 36.70 36.65 36.69 5,219 +0.10(+0.28%)
Apr 03, 2019 36.67 36.67 36.57 36.58 3,994 +0.02(+0.05%)
Apr 02, 2019 36.63 36.63 36.55 36.56 7,240 -0.07(-0.20%)
Apr 01, 2019 36.31 36.71 36.31 36.64 81,814 +0.47(+1.29%)
Mar 29, 2019 36.42 36.42 36.03 36.17 19,016 +0.08(+0.23%)
Mar 28, 2019 36.19 36.19 35.79 36.09 19,052 +0.20(+0.56%)
Mar 27, 2019 35.79 36.00 35.63 35.89 14,377 +0.18(+0.51%)
Mar 26, 2019 35.66 35.90 35.59 35.70 12,728 +0.33(+0.93%)
Mar 25, 2019 34.96 35.44 34.96 35.37 13,174 +0.17(+0.49%)
Mar 22, 2019 36.23 36.23 35.16 35.20 17,704 -1.24(-3.41%)
Mar 21, 2019 36.37 36.61 36.37 36.44 7,307 +0.20(+0.56%)
Mar 20, 2019 36.43 36.59 36.01 36.24 12,312 -0.24(-0.65%)
Mar 19, 2019 37.00 37.01 36.44 36.48 89,191 -0.41(-1.12%)
Mar 18, 2019 36.80 36.91 36.58 36.89 13,690 +0.28(+0.77%)
Mar 15, 2019 36.67 36.85 36.61 36.61 5,136 +0.06(+0.18%)
Mar 14, 2019 36.55 36.61 36.48 36.55 6,695 -0.16(-0.45%)
Mar 13, 2019 36.76 36.85 36.70 36.71 14,487 +0.17(+0.48%)
Mar 12, 2019 36.67 36.73 36.53 36.54 5,278 -0.05(-0.12%)
Mar 11, 2019 36.22 36.67 36.21 36.58 4,626 +0.41(+1.14%)
Mar 08, 2019 36.09 36.20 36.06 36.17 9,726 +0.01(+0.03%)
Mar 07, 2019 36.44 36.44 36.11 36.16 9,041 -0.34(-0.92%)
Mar 06, 2019 37.02 37.07 36.50 36.50 10,001 -0.72(-1.93%)
Mar 05, 2019 37.13 37.32 37.13 37.21 11,846 -0.14(-0.38%)
Mar 04, 2019 37.62 37.62 37.22 37.36 6,123 -0.25(-0.67%)
Mar 01, 2019 37.63 37.63 37.53 37.61 7,768 +0.04(+0.10%)
Feb 28, 2019 37.49 37.59 37.49 37.57 15,900 +0.00(+0.00%)
Feb 27, 2019 37.48 37.67 37.48 37.57 23,244 -0.05(-0.13%)
Feb 26, 2019 37.70 37.70 37.58 37.62 11,334 -0.08(-0.21%)
Feb 25, 2019 37.71 37.76 37.68 37.70 12,043 +0.02(+0.05%)
Feb 22, 2019 37.63 37.70 37.61 37.68 37,640 +0.12(+0.32%)
Feb 21, 2019 37.59 37.69 37.56 37.56 29,609 -0.13(-0.34%)
Feb 20, 2019 37.55 37.70 37.55 37.69 12,099 +0.07(+0.19%)
Feb 19, 2019 37.39 37.62 37.39 37.62 13,581 +0.11(+0.30%)
Feb 15, 2019 37.38 37.53 37.38 37.51 5,908 +0.14(+0.38%)
Feb 14, 2019 37.32 37.43 37.32 37.36 10,472 +0.09(+0.23%)
Feb 13, 2019 37.55 37.55 37.28 37.28 9,623 +0.02(+0.04%)
Feb 12, 2019 37.44 37.44 37.25 37.26 54,555 +0.07(+0.20%)
Feb 11, 2019 37.13 37.19 37.13 37.19 48,778 +0.10(+0.27%)
Feb 08, 2019 37.11 37.11 37.08 37.09 44,694 -0.03(-0.07%)
Feb 07, 2019 37.15 37.17 37.10 37.12 9,179 -0.03(-0.07%)
Feb 06, 2019 37.19 37.21 37.14 37.14 72,577 -0.04(-0.10%)
Feb 05, 2019 37.23 37.45 37.11 37.18 41,601 +0.05(+0.15%)
Feb 04, 2019 37.07 37.24 37.04 37.13 34,476 +0.14(+0.37%)
Feb 01, 2019 37.03 37.12 36.99 36.99 68,684 -0.05(-0.13%)
Jan 31, 2019 36.97 37.05 36.93 37.04 13,350 +0.07(+0.18%)
Jan 30, 2019 37.02 37.02 36.89 36.97 23,817 +0.04(+0.10%)
Jan 29, 2019 36.82 36.96 36.82 36.93 13,486 +0.00(+0.00%)
Jan 28, 2019 36.72 36.98 36.72 36.93 44,776 -0.03(-0.07%)
Jan 25, 2019 37.24 37.24 36.96 36.96 10,516 +0.10(+0.27%)
Jan 24, 2019 36.88 36.93 36.85 36.86 17,502 +0.01(+0.03%)
Jan 23, 2019 36.93 36.95 36.81 36.85 11,477 -0.02(-0.06%)
Jan 22, 2019 36.80 36.93 36.80 36.87 13,172 -0.11(-0.30%)
Jan 18, 2019 36.94 37.03 36.93 36.98 7,668 +0.08(+0.22%)
Jan 17, 2019 36.61 36.92 36.61 36.90 9,485 +0.09(+0.25%)
Jan 16, 2019 36.85 36.85 36.76 36.81 14,309 +0.13(+0.37%)
Jan 15, 2019 36.82 36.82 36.60 36.67 20,573 -0.02(-0.05%)
Jan 14, 2019 36.72 36.74 36.68 36.69 14,016 -0.05(-0.15%)
Jan 11, 2019 36.71 36.75 36.68 36.75 12,603 +0.05(+0.15%)
Jan 10, 2019 36.91 36.91 36.65 36.69 80,254 -0.03(-0.07%)
Jan 09, 2019 36.59 36.75 36.59 36.72 54,114 +0.10(+0.27%)
Jan 08, 2019 36.65 36.65 36.51 36.62 13,067 +0.14(+0.38%)
Jan 07, 2019 36.43 36.54 36.35 36.48 9,759 +0.11(+0.30%)
Jan 04, 2019 36.21 36.40 36.21 36.37 32,329 +0.26(+0.73%)
Jan 03, 2019 36.16 36.26 36.08 36.11 25,025 -0.16(-0.43%)
Jan 02, 2019 35.76 36.30 35.53 36.26 94,724 +0.30(+0.84%)
Dec 31, 2018 35.93 36.03 35.42 35.96 55,672 +0.18(+0.51%)
Dec 28, 2018 35.69 36.21 35.46 35.78 35,726 +0.25(+0.69%)
Dec 27, 2018 35.09 35.53 34.48 35.53 102,249 +0.12(+0.33%)
Dec 26, 2018 34.01 35.41 33.97 35.41 28,926 +1.16(+3.38%)
Dec 24, 2018 34.41 34.75 34.22 34.25 16,438 -0.56(-1.60%)
Dec 21, 2018 35.31 35.80 34.79 34.81 127,893 -0.58(-1.65%)
Dec 20, 2018 35.74 35.91 35.16 35.40 158,375 -0.41(-1.15%)
Dec 19, 2018 36.54 36.93 35.66 35.81 82,617 -0.76(-2.08%)
Dec 18, 2018 36.63 37.07 36.51 36.57 62,655 -0.06(-0.18%)
Dec 17, 2018 36.98 37.49 36.63 36.63 19,592 -0.50(-1.33%)
Dec 14, 2018 37.72 37.72 37.09 37.13 9,013 -0.60(-1.59%)
Dec 13, 2018 38.15 38.15 37.64 37.73 15,175 -0.61(-1.59%)
Dec 12, 2018 38.29 38.66 38.16 38.34 15,578 +0.51(+1.35%)
Dec 11, 2018 38.23 38.34 37.56 37.83 17,258 -0.05(-0.12%)
Dec 10, 2018 37.56 37.89 37.48 37.87 19,958 -0.12(-0.31%)
Dec 07, 2018 38.52 38.84 37.99 37.99 12,531 -0.58(-1.51%)
Dec 06, 2018 38.55 38.75 38.06 38.57 15,207 -0.29(-0.75%)
Dec 04, 2018 40.23 40.23 38.83 38.86 9,783 -1.88(-4.62%)
Dec 03, 2018 40.89 40.89 40.65 40.75 14,923 +0.05(+0.11%)
Nov 30, 2018 40.44 40.70 40.44 40.70 5,825 +0.05(+0.11%)
Nov 29, 2018 40.71 40.71 40.58 40.66 8,909 -0.04(-0.09%)
Nov 28, 2018 40.48 40.70 40.39 40.69 7,346 +0.23(+0.56%)
Nov 27, 2018 40.62 40.62 40.45 40.47 5,996 -0.03(-0.07%)
Nov 26, 2018 40.68 40.68 40.48 40.49 18,494 +0.03(+0.07%)
Nov 23, 2018 40.46 40.52 40.45 40.47 2,418 +0.00(+0.00%)
Nov 21, 2018 40.47 40.47 40.47 0 +0.12(+0.29%)
Nov 20, 2018 40.66 40.66 40.34 40.35 51,706 -0.20(-0.49%)
Nov 19, 2018 40.65 40.67 40.53 40.55 6,426 -0.11(-0.27%)
Nov 16, 2018 40.28 40.66 40.28 40.66 12,531 +0.05(+0.13%)
Nov 15, 2018 40.47 40.64 40.47 40.60 14,836 +0.09(+0.21%)
Nov 14, 2018 41.12 41.12 40.52 40.52 11,556 -0.05(-0.12%)
Nov 13, 2018 40.65 40.71 40.56 40.56 6,327 -0.03(-0.08%)
Nov 12, 2018 40.43 40.69 40.43 40.60 16,794 -0.08(-0.21%)
Nov 09, 2018 40.52 40.79 40.52 40.68 6,490 -0.15(-0.37%)
Nov 08, 2018 40.92 40.92 40.79 40.83 10,816 +0.08(+0.19%)
Nov 07, 2018 40.95 40.95 40.72 40.75 7,393 +0.05(+0.13%)
Nov 06, 2018 40.69 40.74 40.69 40.70 3,682 +0.05(+0.12%)
Nov 05, 2018 40.66 40.71 40.59 40.65 9,741 +0.01(+0.02%)
Nov 02, 2018 40.51 40.67 40.51 40.65 17,380 +0.02(+0.04%)
Nov 01, 2018 40.17 40.65 40.17 40.63 18,190 +0.69(+1.73%)
Oct 31, 2018 40.09 40.28 39.92 39.94 5,322 +0.01(+0.02%)
Oct 30, 2018 39.05 39.93 39.05 39.93 5,326 +0.83(+2.13%)
Oct 29, 2018 39.91 39.92 38.83 39.10 7,460 -0.10(-0.24%)
Oct 26, 2018 38.90 39.55 38.65 39.19 20,680 -0.35(-0.90%)
Oct 25, 2018 39.06 39.67 39.06 39.55 8,144 +0.90(+2.33%)
Oct 24, 2018 40.20 40.20 38.65 38.65 32,747 -1.36(-3.41%)
Oct 23, 2018 39.88 40.31 39.74 40.01 8,080 -0.36(-0.90%)
Oct 22, 2018 40.63 40.63 40.23 40.37 5,262 +0.05(+0.13%)
Oct 19, 2018 40.80 40.80 40.27 40.32 21,340 -0.37(-0.92%)
Oct 18, 2018 41.20 41.40 40.68 40.69 9,246 -0.72(-1.73%)
Oct 17, 2018 41.87 41.87 40.96 41.41 126,293 -0.32(-0.76%)
Oct 16, 2018 41.49 41.73 40.80 41.73 26,591 +0.92(+2.26%)
Oct 15, 2018 40.19 41.00 40.19 40.80 8,776 +0.29(+0.72%)
Oct 12, 2018 41.77 41.77 40.21 40.51 3,963 -0.27(-0.67%)
Oct 11, 2018 41.73 41.74 40.79 40.79 23,629 -1.02(-2.44%)
Oct 10, 2018 42.44 42.67 41.81 41.81 8,306 -0.80(-1.89%)
Oct 09, 2018 42.83 42.94 42.61 42.61 6,404 -0.17(-0.40%)
Oct 08, 2018 42.66 42.86 42.57 42.78 4,591 +0.16(+0.38%)
Oct 05, 2018 43.00 43.10 42.39 42.62 7,487 -0.45(-1.03%)
Oct 04, 2018 43.37 43.57 42.89 43.07 13,361 -0.36(-0.84%)
Oct 03, 2018 43.51 43.59 43.08 43.43 23,941 +0.40(+0.93%)
Oct 02, 2018 43.23 43.24 42.95 43.03 8,001 -0.34(-0.78%)
Oct 01, 2018 44.03 44.16 43.36 43.37 12,539 -0.60(-1.36%)
Sep 28, 2018 43.95 44.09 43.94 43.97 15,305 +0.12(+0.27%)
Sep 27, 2018 43.92 44.09 43.84 43.85 23,811 -0.04(-0.10%)
Sep 26, 2018 44.59 44.59 43.89 43.89 6,775 -0.49(-1.10%)
Sep 25, 2018 44.44 44.46 44.37 44.38 17,976 +0.02(+0.05%)
Sep 24, 2018 44.56 44.56 44.20 44.36 4,414 -0.41(-0.91%)
Sep 21, 2018 45.34 45.34 44.76 44.76 4,624 -0.16(-0.36%)
Sep 20, 2018 45.07 45.07 44.74 44.93 7,393 +0.34(+0.75%)
Sep 19, 2018 45.11 45.11 44.56 44.59 4,872 -0.35(-0.77%)
Sep 18, 2018 45.49 45.49 44.84 44.94 6,049 +0.14(+0.32%)
Sep 17, 2018 45.41 45.41 44.79 44.79 5,659 -0.43(-0.94%)
Sep 14, 2018 45.14 45.31 44.88 45.22 19,269 +0.32(+0.72%)
Sep 13, 2018 45.67 45.67 44.88 44.89 8,618 -0.08(-0.18%)
Sep 12, 2018 45.44 45.44 44.77 44.97 13,055 -0.20(-0.44%)
Sep 11, 2018 45.40 45.40 45.15 45.17 6,395 -0.08(-0.17%)
Sep 10, 2018 45.42 45.52 45.24 45.25 4,856 -0.01(-0.01%)
Sep 07, 2018 45.34 45.37 45.10 45.25 8,478 -0.05(-0.12%)
Sep 06, 2018 45.55 45.69 45.27 45.31 36,260 -0.15(-0.34%)
Sep 05, 2018 45.27 45.57 45.24 45.46 10,560 +0.04(+0.09%)
Sep 04, 2018 45.58 45.69 45.23 45.42 7,559 -0.20(-0.43%)
Aug 31, 2018 45.62 45.62 45.62 0 +0.11(+0.24%)
Aug 30, 2018 45.48 45.68 45.35 45.51 5,702 -0.09(-0.20%)
Aug 29, 2018 45.88 45.88 45.39 45.60 8,865 +0.08(+0.18%)
Aug 28, 2018 45.76 45.76 45.32 45.52 14,598 -0.11(-0.23%)
Aug 27, 2018 45.82 46.07 45.62 45.62 13,143 +0.04(+0.09%)
Aug 24, 2018 45.47 45.70 45.46 45.58 11,240 +0.07(+0.15%)
Aug 23, 2018 45.48 45.63 45.41 45.51 5,503 -0.08(-0.18%)
Aug 22, 2018 45.53 45.65 45.52 45.59 11,033 -0.02(-0.05%)
Aug 21, 2018 45.24 45.78 45.20 45.62 14,465 +0.56(+1.25%)
Aug 20, 2018 45.11 45.23 44.82 45.05 9,059 +0.07(+0.16%)
Aug 17, 2018 44.44 44.98 44.44 44.98 5,069 +0.26(+0.59%)
Aug 16, 2018 44.16 44.78 44.16 44.72 6,872 +0.34(+0.78%)
Aug 15, 2018 44.53 44.53 44.19 44.37 36,612 -0.44(-0.98%)
Aug 14, 2018 44.20 44.81 44.20 44.81 6,978 +0.50(+1.13%)
Aug 13, 2018 44.67 44.67 44.12 44.32 6,818 -0.20(-0.45%)
Aug 10, 2018 43.93 44.69 43.93 44.51 7,938 -0.10(-0.22%)
Aug 09, 2018 44.17 44.78 44.17 44.61 11,852 +0.04(+0.08%)
Aug 08, 2018 44.06 44.60 44.06 44.58 11,777 +0.05(+0.10%)
Aug 07, 2018 44.26 44.73 44.26 44.53 8,793 +0.15(+0.35%)
Aug 06, 2018 44.10 44.38 44.10 44.38 2,750 +0.34(+0.78%)
Aug 03, 2018 44.32 44.32 43.92 44.03 2,205 -0.08(-0.19%)
Aug 02, 2018 43.75 44.20 43.75 44.12 12,877 +0.34(+0.79%)
Aug 01, 2018 43.70 43.79 43.49 43.77 4,774 -0.07(-0.16%)
Jul 31, 2018 43.61 43.94 43.54 43.84 4,427 +0.43(+1.00%)
Jul 30, 2018 43.70 43.84 43.41 43.41 14,769 -0.21(-0.48%)
Jul 27, 2018 43.91 43.91 43.53 43.62 6,284 -0.59(-1.33%)
Jul 26, 2018 44.35 44.35 44.17 44.20 5,365 +0.38(+0.86%)
Jul 25, 2018 44.34 44.34 43.70 43.83 2,571 -0.09(-0.20%)
Jul 24, 2018 44.40 44.40 43.81 43.92 5,778 -0.44(-1.00%)
Jul 23, 2018 44.25 44.46 44.25 44.36 5,191 +0.01(+0.02%)
Jul 20, 2018 44.41 44.49 44.32 44.35 9,710 +0.04(+0.08%)
Jul 19, 2018 43.74 44.35 43.74 44.32 8,196 +0.35(+0.80%)
Jul 18, 2018 43.77 43.97 43.77 43.96 3,346 +0.07(+0.17%)
Jul 17, 2018 44.01 44.01 43.83 43.89 1,797 +0.18(+0.40%)
Jul 16, 2018 43.69 43.71 43.68 43.71 892 -0.24(-0.54%)
Jul 13, 2018 43.62 44.24 43.62 43.95 39,711 +0.02(+0.04%)
Jul 12, 2018 43.96 44.08 43.69 43.93 24,965 -0.04(-0.08%)
Jul 11, 2018 44.06 44.10 43.97 43.97 1,932 -0.29(-0.66%)
Jul 10, 2018 44.95 44.95 44.15 44.26 12,957 -0.23(-0.51%)
Jul 09, 2018 44.54 44.40 44.48 8,469 +0.30(+0.68%)
Jul 06, 2018 44.14 44.32 44.14 44.18 9,845 +0.27(+0.62%)
Jul 05, 2018 43.60 43.91 43.47 43.91 5,820 +0.32(+0.73%)
Jul 03, 2018 43.60 43.60 43.60 0 +0.25(+0.59%)
Jul 02, 2018 42.86 43.34 42.73 43.34 13,563 +0.30(+0.69%)
Jun 29, 2018 42.99 43.29 42.99 43.04 4,430 +0.06(+0.15%)
Jun 28, 2018 43.79 43.83 42.78 42.98 11,615 -0.15(-0.36%)
Jun 27, 2018 43.75 43.82 43.09 43.13 5,474 -0.50(-1.14%)
Jun 26, 2018 44.38 44.38 43.42 43.63 10,490 +0.39(+0.90%)
Jun 25, 2018 43.74 43.74 43.22 43.24 11,160 -0.53(-1.22%)
Jun 22, 2018 44.09 44.09 43.77 43.77 2,123 -0.19(-0.43%)
Jun 21, 2018 44.05 44.28 43.92 43.96 7,341 -0.34(-0.77%)
Jun 20, 2018 44.06 44.32 44.06 44.30 5,361 +0.24(+0.53%)
Jun 19, 2018 43.94 44.09 43.62 44.07 3,892 +0.11(+0.25%)
Jun 18, 2018 43.23 43.98 43.23 43.96 10,938 +0.14(+0.33%)
Jun 15, 2018 43.45 43.84 43.45 43.81 3,104 +0.14(+0.32%)
Jun 14, 2018 43.70 43.70 43.35 43.67 15,157 +0.02(+0.05%)
Jun 13, 2018 43.63 43.76 43.48 43.65 8,232 -0.07(-0.17%)
Jun 12, 2018 43.72 43.79 43.53 43.72 19,499 +0.03(+0.07%)
Jun 11, 2018 43.91 43.91 43.54 43.69 4,409 +0.05(+0.10%)
Jun 08, 2018 44.04 44.04 43.54 43.65 2,104 +0.13(+0.30%)
Jun 07, 2018 43.56 43.60 43.34 43.52 5,015 -0.03(-0.07%)
Jun 06, 2018 43.35 43.54 43.35 43.54 3,898 +0.33(+0.76%)
Jun 05, 2018 43.03 43.27 42.97 43.22 9,950 +0.26(+0.61%)
Jun 04, 2018 42.73 43.05 42.73 42.95 15,386 +0.26(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.