Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 121.00 123.34 118.00 120.60 4,625 +1.40(+1.17%)
May 27, 2021 122.20 122.80 118.60 119.20 4,303 -2.80(-2.30%)
May 26, 2021 114.20 127.00 114.02 122.00 12,423 +8.80(+7.77%)
May 25, 2021 117.60 118.47 112.02 113.20 2,273 -3.20(-2.75%)
May 24, 2021 119.20 120.67 114.20 116.40 5,491 -0.40(-0.34%)
May 21, 2021 121.40 122.40 116.00 116.80 5,263 -3.40(-2.83%)
May 20, 2021 124.80 128.00 120.00 120.20 3,810 -4.60(-3.69%)
May 19, 2021 124.80 127.00 122.20 124.80 4,178 -1.60(-1.27%)
May 18, 2021 124.00 131.60 123.30 126.40 3,197 +2.80(+2.27%)
May 17, 2021 121.60 127.80 117.00 123.60 4,499 +0.40(+0.32%)
May 14, 2021 116.20 123.80 116.20 123.20 3,368 +7.00(+6.02%)
May 13, 2021 124.20 128.44 112.40 116.20 6,496 -7.20(-5.83%)
May 12, 2021 114.00 124.70 114.00 123.40 8,725 +7.00(+6.01%)
May 11, 2021 109.60 117.20 108.83 116.40 8,445 +3.00(+2.65%)
May 10, 2021 129.60 129.60 112.20 113.40 12,745 -15.80(-12.23%)
May 07, 2021 123.40 133.70 123.40 129.20 4,555 +5.00(+4.03%)
May 06, 2021 132.40 134.00 116.76 124.20 10,611 -9.80(-7.31%)
May 05, 2021 144.40 146.60 132.40 134.00 9,743 -10.40(-7.20%)
May 04, 2021 146.00 146.00 138.10 144.40 5,899 -4.20(-2.83%)
May 03, 2021 150.00 151.00 146.30 148.60 3,493 -1.20(-0.80%)
Apr 30, 2021 147.20 153.20 145.60 149.80 3,885 +2.60(+1.77%)
Apr 29, 2021 154.20 155.00 146.00 147.20 4,424 -6.40(-4.17%)
Apr 28, 2021 152.20 156.27 147.60 153.60 3,452 -0.40(-0.26%)
Apr 27, 2021 160.00 160.80 153.00 154.00 4,102 -4.60(-2.90%)
Apr 26, 2021 152.20 161.60 151.48 158.60 4,644 +8.00(+5.31%)
Apr 23, 2021 150.60 155.70 149.00 150.60 5,250 -0.40(-0.26%)
Apr 22, 2021 148.80 159.00 146.80 151.00 7,163 +4.20(+2.86%)
Apr 21, 2021 142.20 150.20 141.00 146.80 10,082 +5.20(+3.67%)
Apr 20, 2021 149.80 152.00 139.80 141.60 11,897 -10.60(-6.96%)
Apr 19, 2021 160.20 161.80 144.20 152.20 11,487 -9.00(-5.58%)
Apr 16, 2021 163.00 165.20 156.01 161.20 19,220 +5.00(+3.20%)
Apr 15, 2021 166.60 166.60 154.20 156.20 5,735 -7.60(-4.64%)
Apr 14, 2021 161.40 168.00 160.40 163.80 5,668 +3.80(+2.38%)
Apr 13, 2021 156.60 160.80 151.80 160.00 9,547 +2.60(+1.65%)
Apr 12, 2021 170.20 170.60 156.00 157.40 11,125 -15.00(-8.70%)
Apr 09, 2021 178.00 181.00 171.20 172.40 6,310 -7.20(-4.01%)
Apr 08, 2021 178.00 180.40 172.40 179.60 8,053 +3.00(+1.70%)
Apr 07, 2021 178.80 184.60 170.20 176.60 19,164 -3.60(-2.00%)
Apr 06, 2021 173.80 185.00 171.20 180.20 15,830 +6.80(+3.92%)
Apr 05, 2021 173.60 175.20 166.60 173.40 9,061 +2.60(+1.52%)
Apr 01, 2021 171.80 177.22 166.20 170.80 13,050 +6.20(+3.77%)
Mar 31, 2021 155.60 166.60 155.60 164.60 8,704 +9.20(+5.92%)
Mar 30, 2021 150.40 158.60 143.40 155.40 12,086 +4.20(+2.78%)
Mar 29, 2021 159.00 162.80 151.20 151.20 8,954 -8.00(-5.03%)
Mar 26, 2021 167.60 168.00 154.80 159.20 8,240 -7.60(-4.56%)
Mar 25, 2021 158.00 167.20 153.40 166.80 8,992 +3.20(+1.96%)
Mar 24, 2021 173.40 174.80 161.80 163.60 11,823 -8.00(-4.66%)
Mar 23, 2021 182.00 182.00 166.40 171.60 19,006 -11.40(-6.23%)
Mar 22, 2021 191.60 195.00 179.20 183.00 17,959 -10.00(-5.18%)
Mar 19, 2021 180.20 194.80 179.10 193.00 16,585 +10.80(+5.93%)
Mar 18, 2021 184.80 188.20 175.40 182.20 14,240 -4.80(-2.57%)
Mar 17, 2021 176.60 187.00 174.40 187.00 12,647 +3.80(+2.07%)
Mar 16, 2021 188.60 189.00 177.00 183.20 10,444 -5.60(-2.97%)
Mar 15, 2021 185.20 189.00 180.00 188.80 9,866 +3.40(+1.83%)
Mar 12, 2021 179.00 190.20 170.40 185.40 18,105 +6.20(+3.46%)
Mar 11, 2021 183.40 190.00 178.60 179.20 33,038 +0.20(+0.11%)
Mar 10, 2021 180.00 187.00 171.00 179.00 16,180 -0.20(-0.11%)
Mar 09, 2021 166.00 183.00 165.00 179.20 19,747 +18.60(+11.58%)
Mar 08, 2021 164.40 175.00 158.60 160.60 11,450 -3.80(-2.31%)
Mar 05, 2021 164.00 169.80 136.20 164.40 32,745 +1.40(+0.86%)
Mar 04, 2021 166.00 174.80 150.00 163.00 31,879 -4.20(-2.51%)
Mar 03, 2021 179.20 181.40 166.40 167.20 30,087 -11.40(-6.38%)
Mar 02, 2021 184.80 187.80 178.00 178.60 17,132 -4.80(-2.62%)
Mar 01, 2021 192.00 194.80 176.60 183.40 26,133 -3.60(-1.93%)
Feb 26, 2021 182.00 195.03 159.20 187.00 49,500 +7.00(+3.89%)
Feb 25, 2021 188.00 197.60 179.40 180.00 32,317 -8.00(-4.26%)
Feb 24, 2021 191.00 198.00 185.60 188.00 11,554 -2.60(-1.36%)
Feb 23, 2021 190.20 199.00 175.00 190.60 28,547 -9.00(-4.51%)
Feb 22, 2021 218.20 218.20 196.20 199.60 25,354 -18.60(-8.52%)
Feb 19, 2021 211.40 219.40 209.00 218.20 10,685 +10.40(+5.00%)
Feb 18, 2021 213.00 217.60 201.00 207.80 15,636 -7.20(-3.35%)
Feb 17, 2021 232.40 232.40 213.20 215.00 17,141 -18.00(-7.73%)
Feb 16, 2021 216.00 235.20 211.40 233.00 36,469 +20.80(+9.80%)
Feb 12, 2021 213.80 222.60 210.40 212.20 11,760 -7.80(-3.55%)
Feb 11, 2021 217.00 228.00 206.20 220.00 26,248 +7.00(+3.29%)
Feb 10, 2021 222.20 223.40 201.20 213.00 40,332 +14.80(+7.47%)
Feb 09, 2021 212.80 215.60 198.20 198.20 21,039 -15.60(-7.30%)
Feb 08, 2021 213.40 219.40 210.20 213.80 19,870 +1.40(+0.66%)
Feb 05, 2021 209.20 214.20 203.40 212.40 19,040 +7.60(+3.71%)
Feb 04, 2021 207.00 208.20 198.40 204.80 25,518 +2.60(+1.29%)
Feb 03, 2021 199.20 211.00 197.20 202.20 31,335 +8.80(+4.55%)
Feb 02, 2021 197.20 202.60 190.00 193.40 24,447 -1.00(-0.51%)
Feb 01, 2021 188.00 196.00 181.40 194.40 24,846 +11.60(+6.35%)
Jan 29, 2021 189.40 194.20 176.40 182.80 31,560 +0.80(+0.44%)
Jan 28, 2021 187.00 204.40 180.00 182.00 47,952 +9.20(+5.32%)
Jan 27, 2021 204.40 204.40 171.60 172.80 78,926 -35.80(-17.16%)
Jan 26, 2021 214.40 229.80 207.00 208.60 36,169 -5.40(-2.52%)
Jan 25, 2021 212.60 222.00 200.60 214.00 21,171 +1.80(+0.85%)
Jan 22, 2021 201.00 215.40 201.00 212.20 15,525 +9.40(+4.64%)
Jan 21, 2021 213.20 217.60 200.20 202.80 17,653 -10.20(-4.79%)
Jan 20, 2021 211.20 219.80 198.20 213.00 27,412 +1.60(+0.76%)
Jan 19, 2021 204.40 216.60 204.40 211.40 19,347 +8.00(+3.93%)
Jan 15, 2021 219.40 222.80 200.80 203.40 20,370 -19.80(-8.87%)
Jan 14, 2021 206.40 229.80 190.20 223.20 54,813 +15.20(+7.31%)
Jan 13, 2021 201.00 213.00 197.00 208.00 28,415 +6.60(+3.28%)
Jan 12, 2021 219.40 219.40 201.00 201.40 23,991 -16.60(-7.61%)
Jan 11, 2021 202.40 218.00 198.60 218.00 23,052 +12.40(+6.03%)
Jan 08, 2021 204.00 220.00 193.80 205.60 50,940 +3.80(+1.88%)
Jan 07, 2021 198.80 210.40 196.86 201.80 34,988 +3.80(+1.92%)
Jan 06, 2021 204.00 217.80 194.40 198.00 24,859 -5.00(-2.46%)
Jan 05, 2021 210.00 213.00 201.80 203.00 25,787 -8.20(-3.88%)
Jan 04, 2021 237.20 244.00 210.20 211.20 40,465 -22.80(-9.74%)
Dec 31, 2020 234.00 234.00 234.00 64,550 +21.20(+9.96%)
Dec 30, 2020 196.60 215.60 193.20 212.80 64,550 +12.60(+6.29%)
Dec 29, 2020 199.60 236.00 182.00 200.20 103,045 +8.00(+4.16%)
Dec 28, 2020 175.00 197.00 169.00 192.20 43,202 +18.40(+10.59%)
Dec 24, 2020 171.80 178.00 166.40 173.80 11,025 +3.20(+1.88%)
Dec 23, 2020 178.80 178.92 169.20 170.60 16,210 -8.40(-4.69%)
Dec 22, 2020 163.00 188.00 156.60 179.00 76,761 +17.00(+10.49%)
Dec 21, 2020 153.00 162.40 149.00 162.00 22,405 +5.40(+3.45%)
Dec 18, 2020 154.80 161.00 151.80 156.60 42,285 +1.60(+1.03%)
Dec 17, 2020 167.40 168.80 155.00 155.00 16,899 -11.40(-6.85%)
Dec 16, 2020 165.60 166.94 156.00 166.40 19,694 +0.40(+0.24%)
Dec 15, 2020 164.00 168.20 161.00 166.00 18,135 +3.20(+1.97%)
Dec 14, 2020 157.00 170.40 156.20 162.80 19,449 +6.00(+3.83%)
Dec 11, 2020 159.20 168.80 155.00 156.80 24,425 -1.40(-0.88%)
Dec 10, 2020 147.47 162.40 146.00 158.20 31,566 +6.20(+4.08%)
Dec 09, 2020 164.20 166.80 149.80 152.00 30,836 -11.60(-7.09%)
Dec 08, 2020 166.00 169.40 155.80 163.60 23,998 -2.60(-1.56%)
Dec 07, 2020 177.60 178.40 164.80 166.20 37,615 -11.60(-6.52%)
Dec 04, 2020 191.20 196.80 170.31 177.80 42,970 -5.20(-2.84%)
Dec 03, 2020 185.60 189.40 175.20 183.00 31,664 -4.00(-2.14%)
Dec 02, 2020 180.40 194.00 172.40 187.00 17,382 +5.40(+2.97%)
Dec 01, 2020 201.20 208.00 178.00 181.60 57,557 -19.20(-9.56%)
Nov 30, 2020 179.00 213.00 171.80 200.80 51,434 +24.20(+13.70%)
Nov 27, 2020 180.00 180.40 169.80 176.60 18,960 -5.40(-2.97%)
Nov 25, 2020 170.40 187.00 165.00 182.00 41,945 +13.20(+7.82%)
Nov 24, 2020 184.00 189.70 163.40 168.80 47,509 -12.00(-6.64%)
Nov 23, 2020 173.60 202.16 171.60 180.80 58,331 +12.80(+7.62%)
Nov 20, 2020 172.20 172.20 160.20 168.00 17,970 -2.40(-1.41%)
Nov 19, 2020 148.40 176.00 145.80 170.40 41,674 +21.40(+14.36%)
Nov 18, 2020 149.20 152.00 136.20 149.00 31,205 +1.00(+0.68%)
Nov 17, 2020 150.60 156.00 144.40 148.00 31,604 -6.40(-4.15%)
Nov 16, 2020 152.60 159.40 144.60 154.40 36,291 +1.80(+1.18%)
Nov 13, 2020 146.00 155.00 144.60 152.60 53,605 +13.80(+9.94%)
Nov 12, 2020 141.00 143.80 129.80 138.80 75,339 -10.40(-6.97%)
Nov 11, 2020 110.00 159.00 107.00 149.20 568,639 +38.40(+34.66%)
Nov 10, 2020 111.00 114.80 104.60 110.80 18,078 -0.20(-0.18%)
Nov 09, 2020 114.00 123.80 106.20 111.00 40,604 +7.40(+7.14%)
Nov 06, 2020 109.40 110.54 100.80 103.60 16,625 -6.80(-6.16%)
Nov 05, 2020 100.00 113.00 99.60 110.40 34,069 +10.60(+10.62%)
Nov 04, 2020 95.20 100.00 92.40 99.80 11,971 +2.60(+2.67%)
Nov 03, 2020 96.40 99.88 93.00 97.20 7,072 +0.80(+0.83%)
Nov 02, 2020 92.40 96.40 90.80 96.40 7,653 +3.60(+3.88%)
Oct 30, 2020 98.80 99.80 90.00 92.80 13,370 -7.40(-7.39%)
Oct 29, 2020 92.80 102.00 91.40 100.20 12,025 +6.60(+7.05%)
Oct 28, 2020 93.40 94.00 88.20 93.60 10,613 -1.60(-1.68%)
Oct 27, 2020 98.80 99.00 93.60 95.20 8,605 -1.80(-1.86%)
Oct 26, 2020 98.00 100.80 91.60 97.00 18,536 -1.80(-1.82%)
Oct 23, 2020 95.20 99.40 92.30 98.80 16,555 +8.40(+9.29%)
Oct 22, 2020 88.40 94.20 88.00 90.40 9,443 +2.80(+3.20%)
Oct 21, 2020 95.00 99.40 86.40 87.60 29,525 -7.80(-8.18%)
Oct 20, 2020 101.40 103.20 94.40 95.40 14,431 -6.00(-5.92%)
Oct 19, 2020 102.40 104.90 96.20 101.40 13,577 -1.20(-1.17%)
Oct 16, 2020 107.00 109.00 101.00 102.60 16,120 -4.80(-4.47%)
Oct 15, 2020 106.20 108.40 101.00 107.40 11,217 -1.00(-0.92%)
Oct 14, 2020 112.20 113.80 104.20 108.40 21,334 -3.80(-3.39%)
Oct 13, 2020 109.00 118.40 107.00 112.20 32,941 +3.20(+2.94%)
Oct 12, 2020 100.00 114.00 97.80 109.00 46,829 +10.50(+10.66%)
Oct 09, 2020 100.00 101.80 97.80 98.50 12,370 -2.10(-2.09%)
Oct 08, 2020 102.00 103.79 98.00 100.60 13,768 -1.40(-1.37%)
Oct 07, 2020 98.60 107.60 97.00 102.00 24,434 +4.60(+4.72%)
Oct 06, 2020 102.40 102.80 95.00 97.40 21,175 -4.40(-4.32%)
Oct 05, 2020 93.00 104.80 88.00 101.80 33,961 +8.80(+9.46%)
Oct 02, 2020 94.00 97.80 89.00 93.00 19,530 -2.80(-2.92%)
Oct 01, 2020 102.60 104.00 94.00 95.80 31,013 -7.60(-7.35%)
Sep 30, 2020 99.80 105.40 98.00 103.40 21,937 +2.00(+1.97%)
Sep 29, 2020 105.00 107.80 99.00 101.40 34,704 -5.40(-5.06%)
Sep 28, 2020 103.40 112.80 102.60 106.80 57,571 +10.60(+11.02%)
Sep 25, 2020 104.40 106.40 94.40 96.20 47,010 -1.00(-1.03%)
Sep 24, 2020 89.60 103.20 82.00 97.20 53,014 +2.60(+2.75%)
Sep 23, 2020 107.80 108.00 94.00 94.60 53,818 -14.40(-13.21%)
Sep 22, 2020 116.60 118.80 100.20 109.00 77,455 -6.40(-5.55%)
Sep 21, 2020 125.00 125.00 104.00 115.40 93,936 -10.60(-8.41%)
Sep 18, 2020 109.20 127.40 108.00 126.00 77,855 +18.20(+16.88%)
Sep 17, 2020 101.00 114.00 97.20 107.80 99,410 +2.40(+2.28%)
Sep 16, 2020 92.40 108.20 92.20 105.40 104,061 +14.80(+16.34%)
Sep 15, 2020 102.00 110.00 86.60 90.60 218,926 -7.20(-7.36%)
Sep 14, 2020 82.80 99.40 82.20 97.80 74,362 +15.20(+18.40%)
Sep 11, 2020 84.60 84.60 76.80 82.60 58,325 -2.00(-2.36%)
Sep 10, 2020 73.60 85.60 72.80 84.60 156,550 +13.20(+18.49%)
Sep 09, 2020 72.80 81.00 66.40 71.40 137,714 -3.40(-4.55%)
Sep 08, 2020 58.00 77.00 58.00 74.80 199,880 +12.80(+20.65%)
Sep 04, 2020 56.00 62.40 50.40 62.00 141,740 +5.40(+9.54%)
Sep 03, 2020 48.40 65.80 47.60 56.60 501,688 +7.80(+15.98%)
Sep 02, 2020 45.40 48.80 44.80 48.80 70,964 +0.60(+1.24%)
Sep 01, 2020 40.00 51.60 39.60 48.20 466,303 +10.40(+27.51%)
Aug 31, 2020 35.00 38.20 34.40 37.80 37,176 +1.60(+4.42%)
Aug 28, 2020 34.00 36.60 33.80 36.20 24,570 +2.00(+5.85%)
Aug 27, 2020 33.00 34.80 32.80 34.20 38,206 +1.40(+4.27%)
Aug 26, 2020 33.60 34.40 32.20 32.80 23,476 -1.20(-3.53%)
Aug 25, 2020 33.40 35.00 32.40 34.00 30,010 +1.20(+3.66%)
Aug 24, 2020 34.20 35.20 32.60 32.80 62,584 +0.00(+0.00%)
Aug 21, 2020 32.00 34.40 31.00 32.80 68,660 +0.40(+1.23%)
Aug 20, 2020 33.20 33.20 31.00 32.40 41,109 -1.20(-3.57%)
Aug 19, 2020 33.80 34.40 31.80 33.60 84,375 +1.40(+4.35%)
Aug 18, 2020 33.80 34.40 31.80 32.20 99,968 -4.00(-11.05%)
Aug 17, 2020 40.20 46.60 35.00 36.20 1,141,603 +2.00(+5.85%)
Aug 14, 2020 34.20 34.80 33.40 34.20 3,740 -0.40(-1.16%)
Aug 13, 2020 33.00 35.80 32.60 34.60 9,673 +1.40(+4.22%)
Aug 12, 2020 34.80 35.00 33.00 33.20 12,498 -0.80(-2.35%)
Aug 11, 2020 37.00 37.00 34.00 34.00 11,842 -2.60(-7.10%)
Aug 10, 2020 37.40 37.40 36.40 36.60 11,677 -0.80(-2.14%)
Aug 07, 2020 35.60 38.00 35.20 37.40 9,490 +1.20(+3.31%)
Aug 06, 2020 38.40 38.40 35.20 36.20 24,349 -3.00(-7.65%)
Aug 05, 2020 41.60 41.60 38.00 39.20 53,211 +0.40(+1.03%)
Aug 04, 2020 33.60 40.80 33.40 38.80 158,609 +5.20(+15.48%)
Aug 03, 2020 33.00 34.00 32.20 33.60 11,461 +0.60(+1.82%)
Jul 31, 2020 34.80 35.20 33.00 33.00 7,275 -2.20(-6.25%)
Jul 30, 2020 34.40 36.40 33.20 35.20 13,901 +1.20(+3.53%)
Jul 29, 2020 34.00 34.80 32.40 34.00 8,040 +0.00(+0.00%)
Jul 28, 2020 34.20 34.40 33.20 34.00 6,578 -0.20(-0.58%)
Jul 27, 2020 36.00 36.00 34.00 34.20 11,031 -2.40(-6.56%)
Jul 24, 2020 36.20 37.10 35.20 36.60 12,550 +0.40(+1.10%)
Jul 23, 2020 36.60 37.40 36.00 36.20 9,396 -0.80(-2.16%)
Jul 22, 2020 37.00 37.40 36.60 37.00 6,149 -0.40(-1.07%)
Jul 21, 2020 38.00 38.00 36.20 37.40 12,303 +0.20(+0.54%)
Jul 20, 2020 37.60 38.40 36.60 37.20 19,408 -1.20(-3.12%)
Jul 17, 2020 39.00 39.20 37.40 38.40 27,575 -2.00(-4.95%)
Jul 16, 2020 44.40 45.40 38.40 40.40 198,012 +0.80(+2.02%)
Jul 15, 2020 38.80 39.80 37.80 39.60 13,562 +1.60(+4.21%)
Jul 14, 2020 38.00 39.20 36.80 38.00 10,570 +0.20(+0.53%)
Jul 13, 2020 39.00 39.00 37.00 37.80 11,784 -0.20(-0.53%)
Jul 10, 2020 39.00 39.20 37.20 38.00 8,770 +0.00(+0.00%)
Jul 09, 2020 36.80 41.00 36.80 38.00 31,938 +1.20(+3.26%)
Jul 08, 2020 37.20 37.80 36.60 36.80 3,870 -0.80(-2.13%)
Jul 07, 2020 37.20 38.60 36.40 37.60 4,856 +0.60(+1.62%)
Jul 06, 2020 39.20 39.20 35.20 37.00 12,949 -1.60(-4.15%)
Jul 02, 2020 39.20 39.40 37.40 38.60 8,165 -0.20(-0.52%)
Jul 01, 2020 39.00 39.66 37.60 38.80 11,237 -0.40(-1.02%)
Jun 30, 2020 40.40 40.40 39.00 39.20 9,177 -1.20(-2.97%)
Jun 29, 2020 41.00 43.00 39.00 40.40 15,863 -0.60(-1.46%)
Jun 26, 2020 42.20 44.00 40.20 41.00 35,880 +3.20(+8.47%)
Jun 25, 2020 37.20 39.20 36.80 37.80 20,703 +0.00(+0.00%)
Jun 24, 2020 38.80 39.00 36.60 37.80 12,171 -1.20(-3.08%)
Jun 23, 2020 39.80 41.00 39.00 39.00 6,206 -0.60(-1.52%)
Jun 22, 2020 40.00 40.00 38.60 39.60 6,759 -0.60(-1.49%)
Jun 19, 2020 41.20 41.20 39.40 40.20 10,535 -0.20(-0.50%)
Jun 18, 2020 40.20 41.60 40.20 40.40 7,028 +0.20(+0.50%)
Jun 17, 2020 42.00 42.00 40.00 40.20 9,495 -0.20(-0.50%)
Jun 16, 2020 41.80 41.80 39.60 40.40 8,579 -1.00(-2.42%)
Jun 15, 2020 40.40 42.40 38.80 41.40 8,793 +1.40(+3.50%)
Jun 12, 2020 41.40 41.43 38.00 40.00 9,435 +0.40(+1.01%)
Jun 11, 2020 39.60 42.80 38.20 39.60 37,340 -1.80(-4.35%)
Jun 10, 2020 42.00 43.20 41.20 41.40 10,819 -1.00(-2.36%)
Jun 09, 2020 42.80 43.40 41.40 42.40 16,876 -0.20(-0.47%)
Jun 08, 2020 41.80 43.80 41.40 42.60 22,178 +2.00(+4.93%)
Jun 05, 2020 41.00 43.40 40.00 40.60 30,630 -3.40(-7.73%)
Jun 04, 2020 46.60 47.80 43.20 44.00 34,750 -2.60(-5.58%)
Jun 03, 2020 44.40 48.00 43.20 46.60 47,613 +2.00(+4.48%)
Jun 02, 2020 43.80 46.80 43.20 44.60 37,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.