Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

3.400 -0.240 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 104.00 104.00 100.00 100.00 957 -4.00(-3.85%)
May 30, 2023 101.00 106.00 99.01 104.00 1,013 +2.00(+1.96%)
May 26, 2023 100.00 103.00 99.00 102.00 388 +2.51(+2.52%)
May 25, 2023 105.00 105.00 98.01 99.49 1,230 +3.50(+3.65%)
May 24, 2023 97.00 97.99 95.00 95.99 418 -2.93(-2.96%)
May 23, 2023 96.00 100.47 96.00 98.92 1,278 +1.90(+1.96%)
May 22, 2023 97.00 102.00 94.68 97.02 555 -2.93(-2.93%)
May 19, 2023 93.00 101.00 91.00 99.95 872 +7.45(+8.05%)
May 18, 2023 82.54 92.50 82.54 92.50 683 +7.44(+8.75%)
May 17, 2023 86.00 87.00 78.53 85.06 977 +3.06(+3.73%)
May 16, 2023 83.00 86.00 80.00 82.00 593 -0.01(-0.01%)
May 15, 2023 83.00 85.26 77.04 82.01 1,410 -0.05(-0.06%)
May 12, 2023 90.00 94.99 82.05 82.06 2,257 -7.94(-8.82%)
May 11, 2023 94.55 99.00 88.40 90.00 788 -4.00(-4.26%)
May 10, 2023 99.00 103.00 94.00 94.00 904 -5.99(-5.99%)
May 09, 2023 100.00 101.00 92.61 99.99 282 +4.99(+5.25%)
May 08, 2023 96.00 99.48 90.03 95.00 913 +0.00(+0.00%)
May 05, 2023 99.00 99.00 90.00 95.00 1,309 -1.99(-2.05%)
May 04, 2023 100.00 103.00 93.01 96.99 669 -3.01(-3.01%)
May 03, 2023 98.00 109.99 98.00 100.00 1,329 +0.00(+0.00%)
May 02, 2023 102.00 103.00 93.23 100.00 1,589 -5.00(-4.76%)
May 01, 2023 111.00 111.99 103.00 105.00 485 -7.00(-6.25%)
Apr 28, 2023 105.00 115.00 104.39 112.00 1,026 +9.00(+8.74%)
Apr 27, 2023 109.00 109.00 101.00 103.00 579 -3.00(-2.83%)
Apr 26, 2023 107.00 111.99 100.00 106.00 1,063 +0.00(+0.00%)
Apr 25, 2023 106.00 111.00 105.00 106.00 570 -2.00(-1.85%)
Apr 24, 2023 120.00 120.00 105.00 108.00 1,518 -9.00(-7.69%)
Apr 21, 2023 117.00 123.81 113.00 117.00 472 +1.00(+0.86%)
Apr 20, 2023 122.00 127.99 113.00 116.00 1,168 -7.50(-6.07%)
Apr 19, 2023 142.00 151.89 121.00 123.50 5,297 -17.50(-12.41%)
Apr 18, 2023 132.00 143.00 131.00 141.00 5,697 +16.00(+12.80%)
Apr 17, 2023 116.00 125.00 113.20 125.00 2,626 +12.00(+10.62%)
Apr 14, 2023 115.00 118.00 112.00 113.00 361 -1.28(-1.12%)
Apr 13, 2023 113.00 118.00 113.00 114.28 403 +0.28(+0.25%)
Apr 12, 2023 115.00 119.00 112.00 114.00 600 -5.00(-4.20%)
Apr 11, 2023 113.00 121.00 113.00 119.00 998 +7.00(+6.25%)
Apr 10, 2023 112.00 114.98 111.00 112.00 491 -1.57(-1.38%)
Apr 06, 2023 115.00 117.73 110.10 113.57 519 -1.71(-1.48%)
Apr 05, 2023 116.00 119.46 114.00 115.28 701 -0.72(-0.62%)
Apr 04, 2023 124.00 124.00 114.00 116.00 418 +1.00(+0.87%)
Apr 03, 2023 117.00 121.60 110.00 115.00 1,676 -9.00(-7.26%)
Mar 31, 2023 116.00 128.00 116.00 124.00 1,561 +6.00(+5.08%)
Mar 30, 2023 117.00 123.00 114.00 118.00 889 -4.00(-3.28%)
Mar 29, 2023 124.00 129.99 115.00 122.00 511 +3.00(+2.52%)
Mar 28, 2023 125.00 135.61 117.01 119.00 1,579 -7.00(-5.56%)
Mar 27, 2023 125.00 128.00 122.00 126.00 539 +0.00(+0.00%)
Mar 24, 2023 126.00 126.50 119.00 126.00 456 +1.27(+1.02%)
Mar 23, 2023 120.00 127.52 118.00 124.73 823 +2.73(+2.24%)
Mar 22, 2023 129.00 131.00 120.00 122.00 1,604 -4.00(-3.17%)
Mar 21, 2023 116.00 135.00 115.00 126.00 3,936 +9.00(+7.69%)
Mar 20, 2023 118.00 118.50 110.00 117.00 1,596 -1.00(-0.85%)
Mar 17, 2023 109.00 126.00 107.24 118.00 2,310 +6.00(+5.36%)
Mar 16, 2023 115.00 120.00 106.31 112.00 2,496 -2.00(-1.75%)
Mar 15, 2023 100.00 117.00 97.66 114.00 4,902 +14.00(+14.00%)
Mar 14, 2023 98.00 102.00 93.00 100.00 1,167 +3.01(+3.10%)
Mar 13, 2023 88.00 100.00 85.02 96.99 1,400 +6.74(+7.47%)
Mar 10, 2023 97.00 100.00 89.00 90.25 1,061 -8.75(-8.84%)
Mar 09, 2023 102.00 107.00 97.18 99.00 842 -5.00(-4.81%)
Mar 08, 2023 105.00 109.00 101.00 104.00 461 -1.00(-0.95%)
Mar 07, 2023 106.00 109.00 100.00 105.00 1,452 +1.00(+0.96%)
Mar 06, 2023 109.00 110.82 101.00 104.00 629 -3.77(-3.50%)
Mar 03, 2023 100.00 112.00 97.35 107.77 1,265 +6.77(+6.70%)
Mar 02, 2023 97.00 107.74 97.00 101.00 902 +1.00(+1.00%)
Mar 01, 2023 95.00 102.00 92.00 100.00 1,000 +6.00(+6.38%)
Feb 28, 2023 92.00 97.00 91.50 94.00 582 +1.00(+1.08%)
Feb 27, 2023 96.00 96.38 92.00 93.00 1,363 -2.63(-2.75%)
Feb 24, 2023 98.00 99.00 95.05 95.63 331 -0.67(-0.70%)
Feb 23, 2023 98.60 100.00 95.00 96.30 764 -1.20(-1.23%)
Feb 22, 2023 95.00 102.00 95.00 97.50 474 +2.50(+2.63%)
Feb 21, 2023 98.72 98.72 87.00 95.00 1,475 -3.00(-3.06%)
Feb 17, 2023 108.00 110.00 88.01 98.00 5,679 -12.00(-10.91%)
Feb 16, 2023 113.00 119.99 109.00 110.00 1,848 -6.00(-5.17%)
Feb 15, 2023 114.00 123.00 114.00 116.00 1,969 -1.00(-0.85%)
Feb 14, 2023 108.00 124.00 108.00 117.00 4,985 +7.00(+6.36%)
Feb 13, 2023 106.00 113.36 104.00 110.00 2,087 +2.00(+1.85%)
Feb 10, 2023 100.00 110.00 99.06 108.00 1,565 +8.09(+8.10%)
Feb 09, 2023 110.00 113.99 99.00 99.91 3,888 -10.09(-9.17%)
Feb 08, 2023 115.00 119.00 110.00 110.00 1,267 -5.00(-4.35%)
Feb 07, 2023 119.00 122.00 110.00 115.00 4,421 +5.00(+4.55%)
Feb 06, 2023 123.00 124.00 106.00 110.00 5,130 -14.00(-11.29%)
Feb 03, 2023 121.00 140.00 116.00 124.00 9,409 +4.50(+3.77%)
Feb 02, 2023 93.00 128.60 85.01 119.50 21,956 +24.90(+26.32%)
Feb 01, 2023 97.00 113.50 90.21 94.60 25,683 +0.92(+0.98%)
Jan 31, 2023 85.00 97.99 85.00 93.68 5,107 +9.24(+10.94%)
Jan 30, 2023 78.00 89.00 78.00 84.44 2,541 +4.33(+5.41%)
Jan 27, 2023 76.50 83.48 76.10 80.11 4,261 +3.11(+4.04%)
Jan 26, 2023 77.00 81.76 73.10 77.00 2,307 -0.52(-0.67%)
Jan 25, 2023 78.00 78.25 74.00 77.52 857 +1.58(+2.08%)
Jan 24, 2023 76.00 79.00 74.06 75.94 517 -0.96(-1.25%)
Jan 23, 2023 75.00 78.99 74.90 76.90 676 -0.10(-0.13%)
Jan 20, 2023 82.00 82.00 70.83 77.00 1,473 -3.00(-3.75%)
Jan 19, 2023 84.30 84.30 77.00 80.00 713 -4.29(-5.09%)
Jan 18, 2023 82.00 90.00 77.00 84.29 4,242 +8.29(+10.91%)
Jan 17, 2023 78.91 79.98 73.51 76.00 952 +2.80(+3.83%)
Jan 13, 2023 71.00 74.99 68.96 73.20 1,187 +2.20(+3.10%)
Jan 12, 2023 70.90 72.47 69.00 71.00 803 +1.24(+1.78%)
Jan 11, 2023 66.00 71.00 65.00 69.76 999 +4.56(+6.99%)
Jan 10, 2023 67.00 67.00 62.38 65.20 823 -2.79(-4.10%)
Jan 09, 2023 65.69 68.32 61.24 67.99 927 +2.30(+3.50%)
Jan 06, 2023 70.90 71.75 61.51 65.69 1,941 -2.81(-4.10%)
Jan 05, 2023 69.40 72.00 68.01 68.50 440 -2.48(-3.49%)
Jan 04, 2023 67.36 71.90 64.57 70.98 678 +4.98(+7.55%)
Jan 03, 2023 69.00 71.97 61.95 66.00 1,446 -1.36(-2.02%)
Dec 30, 2022 68.00 68.71 60.00 67.36 890 +3.15(+4.91%)
Dec 29, 2022 61.22 66.09 58.50 64.21 882 +3.01(+4.92%)
Dec 28, 2022 61.94 66.50 58.24 61.20 1,137 -1.80(-2.86%)
Dec 27, 2022 66.00 66.00 61.51 63.00 750 -2.55(-3.89%)
Dec 23, 2022 68.00 68.00 65.20 65.55 862 -2.46(-3.62%)
Dec 22, 2022 70.00 70.80 67.20 68.01 1,128 -2.00(-2.86%)
Dec 21, 2022 72.00 74.20 70.00 70.01 692 -3.99(-5.39%)
Dec 20, 2022 66.25 74.32 66.25 74.00 803 +5.70(+8.35%)
Dec 19, 2022 71.80 71.80 63.73 68.30 2,487 -4.70(-6.44%)
Dec 16, 2022 71.00 73.66 66.00 73.00 923 +4.05(+5.87%)
Dec 15, 2022 72.00 72.51 67.07 68.95 1,150 -3.26(-4.51%)
Dec 14, 2022 74.30 76.00 71.20 72.21 559 -2.79(-3.72%)
Dec 13, 2022 75.00 77.00 74.00 75.00 712 -0.37(-0.49%)
Dec 12, 2022 74.00 77.00 73.20 75.37 274 +1.36(+1.84%)
Dec 09, 2022 76.00 78.79 73.20 74.01 500 -2.39(-3.13%)
Dec 08, 2022 77.50 78.01 76.14 76.40 504 -1.81(-2.31%)
Dec 07, 2022 75.00 80.00 72.10 78.21 1,095 +4.70(+6.39%)
Dec 06, 2022 78.00 78.80 72.57 73.51 444 -3.37(-4.38%)
Dec 05, 2022 77.80 78.99 75.11 76.88 312 -1.52(-1.94%)
Dec 02, 2022 74.00 79.00 73.10 78.40 766 -1.01(-1.27%)
Dec 01, 2022 78.00 81.00 75.10 79.41 610 +1.41(+1.81%)
Nov 30, 2022 80.00 83.60 74.10 78.00 826 -3.70(-4.53%)
Nov 29, 2022 83.00 83.99 80.01 81.70 168 -1.26(-1.52%)
Nov 28, 2022 82.00 86.00 79.50 82.96 510 +0.96(+1.17%)
Nov 25, 2022 77.00 85.30 77.00 82.00 359 +3.00(+3.80%)
Nov 23, 2022 79.21 83.00 77.50 79.00 494 -0.22(-0.28%)
Nov 22, 2022 81.00 85.90 76.26 79.22 536 -1.78(-2.20%)
Nov 21, 2022 81.00 85.00 76.04 81.00 275 -0.22(-0.27%)
Nov 18, 2022 75.00 83.36 72.20 81.22 1,548 +6.32(+8.44%)
Nov 17, 2022 83.21 83.21 70.00 74.90 3,106 -6.11(-7.54%)
Nov 16, 2022 81.11 88.00 78.29 81.01 5,471 +1.01(+1.26%)
Nov 15, 2022 84.80 87.00 76.22 80.00 1,009 +0.00(+0.00%)
Nov 14, 2022 77.00 80.00 74.71 80.00 1,311 +4.45(+5.89%)
Nov 11, 2022 82.01 85.99 71.00 75.55 4,997 -4.22(-5.29%)
Nov 10, 2022 91.52 93.99 78.00 79.77 4,429 -3.24(-3.90%)
Nov 09, 2022 93.00 97.00 83.01 83.01 2,012 -9.20(-9.98%)
Nov 08, 2022 97.00 101.98 91.11 92.21 282 -5.54(-5.67%)
Nov 07, 2022 93.00 100.00 93.00 97.75 274 +4.67(+5.02%)
Nov 04, 2022 97.01 97.99 89.39 93.08 354 -2.42(-2.53%)
Nov 03, 2022 98.00 101.90 94.50 95.50 1,013 -3.36(-3.40%)
Nov 02, 2022 105.00 105.00 96.01 98.86 964 -4.14(-4.02%)
Nov 01, 2022 101.00 105.70 100.00 103.00 767 +1.00(+0.98%)
Oct 31, 2022 106.00 108.00 100.00 102.00 1,280 -2.00(-1.92%)
Oct 28, 2022 104.00 107.00 98.61 104.00 908 +3.00(+2.97%)
Oct 27, 2022 98.00 104.85 94.00 101.00 948 +4.49(+4.65%)
Oct 26, 2022 98.00 99.49 94.00 96.51 986 -0.32(-0.33%)
Oct 25, 2022 94.00 99.00 92.00 96.83 894 +2.31(+2.44%)
Oct 24, 2022 98.00 104.00 93.00 94.52 979 -3.97(-4.03%)
Oct 21, 2022 95.00 104.00 92.60 98.49 1,813 +0.41(+0.42%)
Oct 20, 2022 99.60 99.76 91.20 98.08 2,790 +9.08(+10.20%)
Oct 19, 2022 92.00 92.50 88.00 89.00 910 -0.98(-1.09%)
Oct 18, 2022 91.79 92.51 88.00 89.98 777 -2.02(-2.20%)
Oct 17, 2022 87.00 95.00 85.00 92.00 1,883 +3.50(+3.95%)
Oct 14, 2022 90.50 91.00 88.00 88.50 640 -1.27(-1.41%)
Oct 13, 2022 87.00 91.00 85.00 89.77 1,982 -2.23(-2.42%)
Oct 12, 2022 93.04 94.00 91.50 92.00 528 -1.00(-1.08%)
Oct 11, 2022 94.45 95.50 91.25 93.00 1,152 -1.28(-1.36%)
Oct 10, 2022 97.00 97.79 93.00 94.28 490 -3.51(-3.59%)
Oct 07, 2022 99.99 103.72 94.00 97.79 847 -3.21(-3.18%)
Oct 06, 2022 100.00 103.73 97.56 101.00 638 +1.61(+1.62%)
Oct 05, 2022 97.97 100.00 93.00 99.39 902 +0.38(+0.38%)
Oct 04, 2022 101.00 107.00 99.00 99.01 1,812 -1.49(-1.48%)
Oct 03, 2022 99.00 102.70 97.67 100.50 1,199 +0.95(+0.95%)
Sep 30, 2022 99.00 104.00 98.00 99.55 699 +2.52(+2.60%)
Sep 29, 2022 100.00 100.99 96.50 97.03 617 -2.97(-2.97%)
Sep 28, 2022 100.00 103.00 96.72 100.00 1,018 -1.00(-0.99%)
Sep 27, 2022 103.00 109.97 97.00 101.00 1,935 -2.00(-1.94%)
Sep 26, 2022 95.00 105.00 95.00 103.00 4,227 +8.90(+9.46%)
Sep 23, 2022 95.91 95.91 92.00 94.10 1,816 -1.81(-1.89%)
Sep 22, 2022 102.00 104.39 92.47 95.91 4,722 -6.09(-5.97%)
Sep 21, 2022 103.00 106.00 100.00 102.00 2,112 -2.00(-1.92%)
Sep 20, 2022 107.00 109.50 104.00 104.00 2,147 -4.00(-3.70%)
Sep 19, 2022 114.00 117.00 105.00 108.00 4,858 -8.00(-6.90%)
Sep 16, 2022 122.00 122.00 116.00 116.00 2,994 -4.00(-3.33%)
Sep 15, 2022 122.00 125.00 119.00 120.00 2,557 -1.00(-0.83%)
Sep 14, 2022 125.00 126.00 121.00 121.00 2,022 -5.00(-3.97%)
Sep 13, 2022 130.00 130.58 124.00 126.00 2,239 -5.00(-3.82%)
Sep 12, 2022 132.00 134.00 130.50 131.00 806 -2.00(-1.50%)
Sep 09, 2022 130.00 136.00 130.00 133.00 1,611 +2.00(+1.53%)
Sep 08, 2022 129.00 134.00 127.00 131.00 1,433 +2.00(+1.55%)
Sep 07, 2022 130.00 132.00 124.00 129.00 4,210 -3.00(-2.27%)
Sep 06, 2022 140.00 144.00 131.00 132.00 5,908 -5.00(-3.65%)
Sep 02, 2022 125.00 139.00 125.00 137.00 6,152 +12.00(+9.60%)
Sep 01, 2022 128.00 130.00 123.36 125.00 1,237 -1.00(-0.79%)
Aug 31, 2022 129.00 134.00 126.00 126.00 2,119 -10.00(-7.35%)
Aug 30, 2022 136.00 143.00 123.00 136.00 5,463 +0.00(+0.00%)
Aug 29, 2022 140.00 140.00 126.00 136.00 2,896 -2.00(-1.45%)
Aug 26, 2022 150.00 154.84 136.00 138.00 3,039 -10.00(-6.76%)
Aug 25, 2022 136.00 149.00 136.00 148.00 3,989 +8.00(+5.71%)
Aug 24, 2022 143.00 145.00 136.00 140.00 3,918 -1.00(-0.71%)
Aug 23, 2022 143.00 146.00 135.00 141.00 8,257 -5.00(-3.42%)
Aug 22, 2022 138.00 171.93 135.00 146.00 36,883 +2.00(+1.39%)
Aug 19, 2022 138.00 154.00 131.00 144.00 16,548 -3.00(-2.04%)
Aug 18, 2022 125.00 156.00 121.00 147.00 24,048 +26.00(+21.49%)
Aug 17, 2022 128.00 128.00 120.00 121.00 3,613 -7.00(-5.47%)
Aug 16, 2022 125.00 133.00 125.00 128.00 3,820 -2.00(-1.54%)
Aug 15, 2022 137.00 139.80 125.00 130.00 5,526 -4.00(-2.99%)
Aug 12, 2022 122.00 136.00 121.00 134.00 10,150 +11.00(+8.94%)
Aug 11, 2022 115.00 124.96 113.84 123.00 4,987 +2.50(+2.07%)
Aug 10, 2022 123.00 124.27 114.00 120.50 8,477 +1.50(+1.26%)
Aug 09, 2022 126.00 128.99 116.00 119.00 5,684 -8.00(-6.30%)
Aug 08, 2022 128.00 132.00 125.00 127.00 3,780 +0.50(+0.40%)
Aug 05, 2022 125.00 129.00 123.00 126.50 2,512 +0.50(+0.40%)
Aug 04, 2022 128.00 133.00 123.01 126.00 5,961 -1.00(-0.79%)
Aug 03, 2022 123.00 128.99 120.00 127.00 5,453 +4.00(+3.25%)
Aug 02, 2022 118.00 125.00 115.00 123.00 5,846 +3.00(+2.50%)
Aug 01, 2022 120.00 120.00 115.00 120.00 4,106 -1.00(-0.83%)
Jul 29, 2022 125.00 129.00 117.00 121.00 6,753 -4.00(-3.20%)
Jul 28, 2022 123.00 126.00 119.00 125.00 9,258 +8.00(+6.84%)
Jul 27, 2022 120.00 121.00 115.00 117.00 4,803 +0.00(+0.00%)
Jul 26, 2022 115.00 126.00 115.00 117.00 8,583 -1.00(-0.85%)
Jul 25, 2022 118.00 122.00 115.00 118.00 4,609 +0.00(+0.00%)
Jul 22, 2022 123.00 125.00 117.00 118.00 4,456 -7.00(-5.60%)
Jul 21, 2022 126.00 134.00 125.00 125.00 3,953 -3.00(-2.34%)
Jul 20, 2022 120.00 134.00 120.00 128.00 6,197 +7.00(+5.79%)
Jul 19, 2022 121.00 123.91 119.00 121.00 2,639 +3.00(+2.54%)
Jul 18, 2022 119.00 125.07 118.00 118.00 3,224 -2.00(-1.67%)
Jul 15, 2022 119.00 122.00 115.00 120.00 3,911 +3.00(+2.56%)
Jul 14, 2022 120.00 120.00 114.00 117.00 2,782 -1.00(-0.85%)
Jul 13, 2022 118.00 123.05 117.00 118.00 1,568 +1.00(+0.85%)
Jul 12, 2022 122.00 127.50 117.00 117.00 3,579 -7.00(-5.65%)
Jul 11, 2022 128.00 130.00 121.00 124.00 3,557 -5.00(-3.88%)
Jul 08, 2022 127.00 135.00 127.00 129.00 5,512 +2.00(+1.57%)
Jul 07, 2022 127.00 130.00 122.00 127.00 6,123 -2.00(-1.55%)
Jul 06, 2022 130.00 134.00 125.00 129.00 4,903 -2.00(-1.53%)
Jul 05, 2022 120.00 136.00 120.00 131.00 9,129 +2.00(+1.55%)
Jul 01, 2022 118.00 151.00 114.00 129.00 62,098 +14.00(+12.17%)
Jun 30, 2022 119.00 123.73 113.00 115.00 6,420 -8.00(-6.50%)
Jun 29, 2022 119.00 126.00 113.20 123.00 8,110 +3.00(+2.50%)
Jun 28, 2022 129.00 130.00 118.99 120.00 6,053 -10.00(-7.69%)
Jun 27, 2022 134.00 138.99 128.00 130.00 5,612 -5.00(-3.70%)
Jun 24, 2022 135.00 138.00 132.00 135.00 4,498 +0.00(+0.00%)
Jun 23, 2022 133.00 139.00 130.00 135.00 6,503 +1.00(+0.75%)
Jun 22, 2022 126.00 142.00 126.00 134.00 14,757 +4.00(+3.08%)
Jun 21, 2022 138.00 143.00 130.00 130.00 8,768 -1.00(-0.76%)
Jun 17, 2022 138.00 143.50 128.00 131.00 13,130 -9.00(-6.43%)
Jun 16, 2022 154.00 168.00 137.00 140.00 33,926 -19.00(-11.95%)
Jun 15, 2022 151.00 180.00 149.00 159.00 108,231 +9.00(+6.00%)
Jun 14, 2022 153.00 154.00 136.00 150.00 38,275 -14.00(-8.54%)
Jun 13, 2022 120.00 179.00 112.00 164.00 221,172 +42.00(+34.43%)
Jun 10, 2022 119.00 127.00 117.00 122.00 10,690 -1.00(-0.81%)
Jun 09, 2022 132.00 135.00 122.00 123.00 16,545 -7.00(-5.38%)
Jun 08, 2022 133.00 140.00 126.00 130.00 13,983 -5.00(-3.70%)
Jun 07, 2022 139.00 142.92 131.00 135.00 12,243 -5.00(-3.57%)
Jun 06, 2022 152.00 157.00 136.10 140.00 15,279 -12.00(-7.89%)
Jun 03, 2022 155.00 164.86 152.00 152.00 11,637 -4.00(-2.56%)
Jun 02, 2022 151.00 166.90 148.00 156.00 19,669 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.