Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.05 -0.04 (-0.36%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.43 10.46 10.43 10.45 3,049 +0.01(+0.09%)
May 05, 2023 10.44 10.45 10.44 10.44 3,697 +0.00(+0.00%)
May 04, 2023 10.44 10.44 10.44 10.44 229 +0.00(+0.00%)
May 03, 2023 10.44 10.44 10.44 10.44 412 +0.00(+0.00%)
May 02, 2023 10.43 10.45 10.43 10.44 413,639 +0.00(+0.00%)
May 01, 2023 10.43 10.45 10.43 10.44 66,422 +0.02(+0.19%)
Apr 28, 2023 10.42 10.45 10.42 10.42 29,604 -0.01(-0.10%)
Apr 27, 2023 10.43 10.43 10.43 10.43 290 +0.01(+0.10%)
Apr 26, 2023 10.43 10.43 10.41 10.42 1,277 -0.01(-0.10%)
Apr 25, 2023 10.42 10.57 10.41 10.43 122,176 +0.02(+0.19%)
Apr 24, 2023 10.41 10.41 10.40 10.41 18,330 +0.00(+0.00%)
Apr 21, 2023 10.40 10.41 10.39 10.41 28,108 +0.01(+0.10%)
Apr 20, 2023 10.39 10.40 10.39 10.40 459 +0.01(+0.10%)
Apr 19, 2023 10.42 10.42 10.38 10.39 366,607 +0.01(+0.10%)
Apr 18, 2023 10.38 10.39 10.37 10.38 263,485 +0.00(+0.02%)
Apr 17, 2023 10.38 10.38 10.38 10.38 315 +0.02(+0.18%)
Apr 14, 2023 10.36 10.37 10.36 10.36 213,669 +0.00(+0.00%)
Apr 13, 2023 10.36 10.37 10.36 10.36 990 -0.01(-0.10%)
Apr 12, 2023 10.37 10.37 10.37 10.37 322 +0.01(+0.10%)
Apr 11, 2023 10.37 10.37 10.36 10.36 8,315 -0.04(-0.38%)
Apr 06, 2023 10.40 15 +0.06(+0.58%)
Apr 04, 2023 10.34 28 -0.03(-0.29%)
Apr 03, 2023 10.35 10.37 10.35 10.37 12,021 +0.02(+0.19%)
Mar 31, 2023 10.34 10.35 10.34 10.35 661 +0.02(+0.19%)
Mar 30, 2023 10.34 10.34 10.33 10.33 192,037 -0.01(-0.10%)
Mar 29, 2023 10.30 10.34 10.30 10.34 177,313 +0.01(+0.10%)
Mar 28, 2023 10.30 10.33 10.30 10.33 5,164 +0.03(+0.29%)
Mar 27, 2023 10.31 10.31 10.30 10.30 4,110 +0.00(+0.00%)
Mar 24, 2023 10.29 10.30 10.29 10.30 316 +0.01(+0.10%)
Mar 23, 2023 10.32 10.32 10.29 10.29 2,490 +0.00(+0.00%)
Mar 22, 2023 10.29 10.45 10.29 10.29 31,681 +0.00(+0.00%)
Mar 21, 2023 10.29 10.30 10.29 10.29 4,726 -0.01(-0.10%)
Mar 20, 2023 10.30 10.30 10.30 10.30 702 +0.00(+0.00%)
Mar 17, 2023 10.30 10.30 10.30 10.30 107 +0.02(+0.19%)
Mar 16, 2023 10.28 10.28 10.28 10.28 172 -0.01(-0.10%)
Mar 15, 2023 10.29 10.29 10.29 10.29 360 -0.01(-0.10%)
Mar 14, 2023 10.28 10.30 10.27 10.30 1,613 +0.01(+0.10%)
Mar 13, 2023 10.29 10.29 10.29 10.29 126 +0.00(+0.00%)
Mar 10, 2023 10.28 10.29 10.28 10.29 1,519 +0.02(+0.19%)
Mar 08, 2023 10.27 506 -0.01(-0.10%)
Mar 07, 2023 10.27 10.28 10.26 10.28 957 +0.01(+0.10%)
Mar 06, 2023 10.27 10.35 10.27 10.27 113,849 +0.01(+0.10%)
Mar 03, 2023 10.26 10.28 10.26 10.26 55,912 +0.00(+0.00%)
Mar 02, 2023 10.24 10.26 10.23 10.26 11,420 +0.02(+0.20%)
Mar 01, 2023 10.23 10.25 10.23 10.24 17,766 +0.00(+0.00%)
Feb 28, 2023 10.22 10.24 10.22 10.24 15,806 +0.01(+0.10%)
Feb 27, 2023 10.21 10.23 10.21 10.23 26,308 +0.02(+0.20%)
Feb 24, 2023 10.20 10.21 10.20 10.21 509 -0.00(-0.00%)
Feb 23, 2023 10.20 10.21 10.20 10.21 3,218 +0.01(+0.10%)
Feb 21, 2023 10.20 112 -0.02(-0.19%)
Feb 17, 2023 10.22 10.22 10.20 10.22 827,549 +0.02(+0.20%)
Feb 16, 2023 10.20 10.21 10.19 10.20 165,003 -0.01(-0.05%)
Feb 15, 2023 10.21 10.21 10.20 10.21 612,297 +0.01(+0.05%)
Feb 14, 2023 10.20 10.50 10.19 10.20 100,179 +0.01(+0.10%)
Feb 13, 2023 10.18 10.20 10.18 10.19 208,093 +0.00(+0.05%)
Feb 10, 2023 10.19 10.19 10.18 10.19 59,692 +0.01(+0.05%)
Feb 09, 2023 10.19 10.19 10.18 10.18 9,288 -0.01(-0.05%)
Feb 08, 2023 10.19 10.19 10.18 10.19 15,840 +0.00(+0.05%)
Feb 07, 2023 10.18 10.19 10.18 10.18 250,372 +0.00(+0.00%)
Feb 06, 2023 10.19 10.19 10.18 10.18 15,192 +0.00(+0.00%)
Feb 03, 2023 10.17 10.19 10.17 10.18 431,715 -0.01(-0.05%)
Feb 02, 2023 10.18 10.19 10.18 10.19 310,764 +0.01(+0.10%)
Feb 01, 2023 10.17 10.18 10.17 10.18 2,439,031 +0.03(+0.25%)
Jan 31, 2023 10.16 10.17 10.15 10.15 32,038 -0.01(-0.15%)
Jan 30, 2023 10.17 10.18 10.16 10.16 15,080 +0.00(+0.05%)
Jan 27, 2023 10.16 10.16 10.16 10.16 650,015 +0.00(+0.00%)
Jan 26, 2023 10.16 10.18 10.16 10.16 106,896 +0.01(+0.10%)
Jan 25, 2023 10.16 10.17 10.15 10.15 131,262 +0.00(+0.00%)
Jan 24, 2023 10.14 10.16 10.14 10.15 4,410,773 +0.01(+0.10%)
Jan 23, 2023 10.15 10.15 10.14 10.14 1,276,416 -0.00(-0.05%)
Jan 20, 2023 10.16 10.16 10.14 10.14 577,827 -0.02(-0.15%)
Jan 19, 2023 10.15 10.16 10.14 10.16 52,698 +0.01(+0.10%)
Jan 18, 2023 10.15 10.16 10.12 10.15 2,488,140 +0.00(+0.00%)
Jan 17, 2023 10.60 10.60 10.14 10.15 2,140,980 +0.04(+0.40%)
Jan 13, 2023 10.14 10.27 10.11 10.11 361,417 -0.02(-0.15%)
Jan 12, 2023 10.15 10.50 10.12 10.12 31,858 -0.02(-0.15%)
Jan 11, 2023 10.13 10.15 10.12 10.14 378,068 +0.02(+0.20%)
Jan 10, 2023 10.11 10.12 10.11 10.12 100,049 +0.00(+0.05%)
Jan 09, 2023 10.11 10.12 10.11 10.12 19,032 +0.00(+0.00%)
Jan 06, 2023 10.12 10.12 10.11 10.12 63,253 +0.01(+0.05%)
Jan 05, 2023 10.12 10.13 10.11 10.11 32,818 -0.01(-0.10%)
Jan 04, 2023 10.11 10.12 10.11 10.12 23,113 +0.01(+0.10%)
Jan 03, 2023 10.11 10.11 10.11 10.11 358,531 +0.00(+0.00%)
Dec 30, 2022 10.10 10.11 10.10 10.11 2,218 +0.00(+0.05%)
Dec 29, 2022 10.11 10.12 10.09 10.11 1,995,934 -0.01(-0.15%)
Dec 28, 2022 10.10 10.12 10.10 10.12 63,604 +0.03(+0.30%)
Dec 27, 2022 10.10 10.10 10.09 10.09 17,558 -0.01(-0.10%)
Dec 23, 2022 10.10 10.11 10.09 10.10 284,357 +0.02(+0.20%)
Dec 22, 2022 10.10 10.10 10.08 10.08 1,888,577 +0.01(+0.10%)
Dec 20, 2022 10.07 52 -0.00(-0.05%)
Dec 19, 2022 10.07 10.07 10.07 10.07 248 +0.00(+0.05%)
Dec 15, 2022 10.07 40,266 -0.01(-0.10%)
Dec 14, 2022 10.07 10.09 10.06 10.08 1,076,118 +0.01(+0.10%)
Dec 13, 2022 10.07 10.07 10.07 10.07 1,202 +0.01(+0.10%)
Dec 12, 2022 10.06 10.06 10.06 10.06 685 +0.01(+0.10%)
Dec 09, 2022 10.04 10.05 10.04 10.05 77,000 +0.00(+0.00%)
Dec 08, 2022 10.05 10.09 10.05 10.05 1,662 -0.02(-0.20%)
Dec 07, 2022 10.05 10.08 10.05 10.07 18,480 +0.02(+0.20%)
Dec 06, 2022 10.03 10.05 10.03 10.05 114,128 +0.03(+0.30%)
Dec 05, 2022 10.02 10.03 10.02 10.02 14,708 +0.00(+0.00%)
Dec 01, 2022 10.02 2 +0.00(+0.00%)
Nov 30, 2022 10.03 10.03 10.02 10.02 149,834 +0.00(+0.00%)
Nov 29, 2022 10.01 10.03 10.00 10.02 185,689 +0.01(+0.10%)
Nov 25, 2022 10.01 117 +0.00(+0.00%)
Nov 23, 2022 10.01 10.02 10.01 10.01 23,720 +0.00(+0.00%)
Nov 22, 2022 10.01 10.02 10.00 10.01 117,406 +0.00(+0.00%)
Nov 21, 2022 10.05 10.05 10.00 10.01 26,890 +0.00(+0.05%)
Nov 18, 2022 10.01 10.01 10.00 10.01 6,112 +0.00(+0.00%)
Nov 17, 2022 10.01 10.01 10.00 10.01 67,604 +0.01(+0.05%)
Nov 16, 2022 9.980 10.01 9.980 10.00 592,604 +0.01(+0.10%)
Nov 15, 2022 9.985 9.995 9.980 9.990 21,749 +0.01(+0.10%)
Nov 14, 2022 9.980 9.980 9.980 9.980 6,910 +0.00(+0.00%)
Nov 11, 2022 9.980 9.980 9.980 9.980 3,507 +0.00(+0.00%)
Nov 10, 2022 9.980 9.980 9.980 9.980 66,409 +0.00(+0.00%)
Nov 09, 2022 9.980 9.990 9.980 9.980 2,524 -0.00(-0.05%)
Nov 08, 2022 9.990 9.990 9.980 9.985 15,714 +0.00(+0.05%)
Nov 07, 2022 9.980 9.985 9.980 9.980 34,848 +0.00(+0.00%)
Nov 04, 2022 9.980 9.980 9.980 9.980 4,938 +0.00(+0.00%)
Nov 03, 2022 9.960 9.980 9.960 9.980 515,997 +0.02(+0.15%)
Nov 02, 2022 9.960 9.965 9.960 9.965 614,294 +0.00(+0.00%)
Nov 01, 2022 9.960 9.965 9.960 9.965 110,789 +0.00(+0.05%)
Oct 31, 2022 9.950 9.960 9.950 9.960 3,117 +0.01(+0.10%)
Oct 28, 2022 9.950 9.950 9.950 9.950 30,701 -0.01(-0.05%)
Oct 26, 2022 9.955 28 +0.01(+0.05%)
Oct 21, 2022 9.950 49 +0.00(+0.00%)
Oct 20, 2022 9.950 9.960 9.945 9.950 150,773 +0.00(+0.00%)
Oct 19, 2022 9.950 9.950 9.940 9.950 106,407 +0.00(+0.05%)
Oct 17, 2022 9.945 168,744 +0.02(+0.15%)
Oct 14, 2022 9.930 9.930 9.930 9.930 36,153 +0.00(+0.00%)
Oct 11, 2022 9.930 3 -0.02(-0.20%)
Oct 10, 2022 9.950 9.955 9.950 9.950 14,630 +0.00(+0.00%)
Oct 07, 2022 9.930 9.950 9.930 9.950 300,158 +0.01(+0.10%)
Oct 06, 2022 9.930 9.950 9.920 9.940 805,154 +0.02(+0.20%)
Oct 05, 2022 9.930 9.930 9.920 9.920 8,360 +0.00(+0.00%)
Oct 04, 2022 9.910 9.920 9.910 9.920 7,400 +0.01(+0.10%)
Oct 03, 2022 9.910 9.920 9.910 9.910 705,516 +0.00(+0.00%)
Sep 30, 2022 9.910 9.920 9.910 9.910 92,583 +0.00(+0.00%)
Sep 29, 2022 9.900 9.920 9.900 9.910 23,158 +0.00(+0.00%)
Sep 28, 2022 9.905 9.910 9.905 9.910 5,045 +0.01(+0.10%)
Sep 27, 2022 9.900 9.900 9.900 9.900 1,208 +0.00(+0.00%)
Sep 26, 2022 9.900 9.910 9.900 9.900 93,589 +0.00(+0.00%)
Sep 23, 2022 9.890 9.910 9.890 9.900 1,258,849 +0.00(+0.00%)
Sep 22, 2022 9.900 9.900 9.900 9.900 61,981 +0.00(+0.00%)
Sep 21, 2022 9.900 9.900 9.900 9.900 429,510 +0.00(+0.00%)
Sep 20, 2022 9.910 9.910 9.895 9.900 16,912 +0.01(+0.10%)
Sep 19, 2022 9.900 9.910 9.890 9.890 6,747 -0.00(-0.05%)
Sep 16, 2022 9.900 9.910 9.890 9.895 4,451 +0.00(+0.05%)
Sep 15, 2022 9.890 9.890 9.890 9.890 111 -0.01(-0.10%)
Sep 13, 2022 9.900 2 +0.00(+0.00%)
Sep 12, 2022 9.900 9.944 9.890 9.900 810,062 +0.00(+0.00%)
Sep 09, 2022 9.900 9.900 9.890 9.900 306,709 +0.01(+0.10%)
Sep 08, 2022 9.890 9.890 9.890 9.890 8,231 +0.00(+0.00%)
Sep 07, 2022 9.890 9.890 9.890 9.890 512,637 +0.00(+0.00%)
Sep 06, 2022 9.890 9.905 9.890 9.890 69,461 +0.00(+0.00%)
Sep 02, 2022 9.880 9.890 9.880 9.890 9,679 +0.01(+0.10%)
Sep 01, 2022 9.935 9.935 9.880 9.880 8,415 +0.00(+0.00%)
Aug 31, 2022 9.880 9.900 9.880 9.880 8,108 -0.02(-0.20%)
Aug 30, 2022 9.880 9.900 9.880 9.900 32,142 +0.02(+0.20%)
Aug 29, 2022 9.880 9.880 9.880 9.880 10,269 +0.00(+0.00%)
Aug 25, 2022 9.880 0 +0.00(+0.00%)
Aug 24, 2022 9.870 9.880 9.860 9.880 219,843 +0.01(+0.10%)
Aug 23, 2022 9.870 9.885 9.860 9.870 413,216 +0.00(+0.00%)
Aug 19, 2022 9.870 14 +0.01(+0.10%)
Aug 17, 2022 9.860 2 -0.01(-0.10%)
Aug 16, 2022 9.875 9.875 9.870 9.870 17,667 -0.01(-0.10%)
Aug 15, 2022 9.875 9.880 9.875 9.880 4,957 +0.01(+0.10%)
Aug 12, 2022 9.870 9.870 9.870 9.870 25,024 +0.00(+0.00%)
Aug 11, 2022 9.870 9.870 9.870 9.870 501 +0.00(+0.00%)
Aug 10, 2022 9.870 9.870 9.860 9.870 18,567 +0.01(+0.10%)
Aug 09, 2022 9.860 9.870 9.860 9.860 194,654 +0.00(+0.00%)
Aug 08, 2022 9.880 9.880 9.860 9.860 13,937 +0.00(+0.00%)
Aug 05, 2022 9.880 9.880 9.860 9.860 327,034 -0.01(-0.10%)
Aug 04, 2022 9.850 9.870 9.850 9.870 51,303 +0.02(+0.20%)
Aug 03, 2022 9.840 9.870 9.840 9.850 37,969 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.840 9.840 5,497 +0.00(+0.00%)
Aug 01, 2022 9.840 9.850 9.840 9.840 114,263 -0.01(-0.10%)
Jul 29, 2022 9.840 9.850 9.840 9.850 4,027 -0.01(-0.10%)
Jul 28, 2022 9.840 9.860 9.840 9.860 664,030 +0.02(+0.20%)
Jul 27, 2022 9.840 9.845 9.840 9.840 446,619 +0.00(+0.00%)
Jul 25, 2022 9.840 0 +0.00(+0.05%)
Jul 21, 2022 9.835 1 +0.01(+0.05%)
Jul 20, 2022 9.830 9.830 9.830 9.830 200,007 +0.01(+0.10%)
Jul 19, 2022 9.820 9.820 9.820 9.820 976 +0.00(+0.00%)
Jul 14, 2022 9.820 6 +0.01(+0.10%)
Jul 13, 2022 9.810 9.820 9.810 9.810 12,474 +0.00(+0.00%)
Jul 12, 2022 9.810 9.810 9.810 9.810 22,248 +0.01(+0.10%)
Jul 07, 2022 9.800 5 +0.00(+0.00%)
Jul 05, 2022 9.800 105 -0.04(-0.41%)
Jun 30, 2022 9.840 0 +0.03(+0.30%)
Jun 29, 2022 9.810 9.810 9.805 9.810 60,447 +0.01(+0.11%)
Jun 28, 2022 9.800 9.805 9.800 9.800 19,600 -0.02(-0.20%)
Jun 27, 2022 9.800 9.820 9.800 9.820 7,831 -0.04(-0.41%)
Jun 24, 2022 9.800 9.860 9.800 9.860 40,976 +0.03(+0.31%)
Jun 23, 2022 9.790 9.830 9.790 9.830 14,944 +0.02(+0.20%)
Jun 22, 2022 9.790 9.810 9.790 9.810 450 +0.00(+0.00%)
Jun 21, 2022 9.870 9.870 9.798 9.810 2,578 +0.00(+0.00%)
Jun 17, 2022 9.800 9.810 9.790 9.810 6,355 +0.01(+0.10%)
Jun 16, 2022 9.810 9.810 9.790 9.800 10,564 +0.00(+0.00%)
Jun 15, 2022 9.810 9.810 9.800 9.800 42,769 -0.01(-0.10%)
Jun 14, 2022 9.820 9.820 9.800 9.810 30,925 +0.00(+0.00%)
Jun 13, 2022 9.820 9.832 9.810 9.810 51,709 -0.01(-0.10%)
Jun 10, 2022 9.820 9.820 9.820 9.820 72,311 -0.00(-0.00%)
Jun 09, 2022 9.840 9.840 9.820 9.820 1,177 +0.02(+0.21%)
Jun 08, 2022 9.800 9.800 9.800 9.800 1,393 +0.01(+0.10%)
Jun 07, 2022 9.800 9.800 9.790 9.790 803 +0.00(+0.00%)
Jun 06, 2022 9.790 9.790 9.790 9.790 2,935 +0.00(+0.00%)
Jun 03, 2022 9.790 9.795 9.790 9.790 9,769 +0.00(+0.00%)
Jun 02, 2022 9.785 9.800 9.785 9.790 579,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.