Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

10.12 UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.730 9.740 9.720 9.730 37,824 +0.00(+0.00%)
May 27, 2021 9.750 9.750 9.710 9.730 37,988 -0.01(-0.10%)
May 26, 2021 9.770 9.810 9.720 9.740 137,490 -0.02(-0.20%)
May 25, 2021 9.770 9.783 9.740 9.760 67,499 +0.04(+0.41%)
May 24, 2021 9.760 9.800 9.720 9.720 33,592 -0.07(-0.72%)
May 21, 2021 9.730 9.810 9.700 9.790 976,413 +0.10(+1.03%)
May 20, 2021 9.700 9.760 9.680 9.690 397,489 +0.01(+0.10%)
May 19, 2021 9.700 9.730 9.680 9.680 166,151 -0.03(-0.31%)
May 18, 2021 9.690 9.750 9.670 9.710 205,260 +0.03(+0.31%)
May 17, 2021 9.720 9.730 9.680 9.680 155,854 -0.04(-0.41%)
May 14, 2021 9.720 9.860 9.720 9.720 56,128 +0.00(+0.00%)
May 13, 2021 9.720 9.790 9.710 9.720 125,292 -0.01(-0.10%)
May 12, 2021 9.740 9.800 9.700 9.730 76,138 +0.00(+0.00%)
May 11, 2021 9.760 9.810 9.720 9.730 179,234 -0.07(-0.71%)
May 10, 2021 9.960 9.960 9.780 9.800 73,359 -0.13(-1.31%)
May 07, 2021 9.840 9.940 9.830 9.930 147,772 +0.08(+0.81%)
May 06, 2021 9.840 9.960 9.840 9.850 58,273 -0.03(-0.30%)
May 05, 2021 9.840 9.920 9.820 9.880 87,860 +0.03(+0.30%)
May 04, 2021 9.850 9.880 9.800 9.850 67,290 -0.03(-0.30%)
May 03, 2021 9.905 9.957 9.870 9.880 150,707 -0.11(-1.10%)
Apr 30, 2021 9.980 9.990 9.875 9.990 154,700 +0.01(+0.10%)
Apr 29, 2021 9.895 10.00 9.840 9.980 224,812 +0.11(+1.11%)
Apr 28, 2021 10.01 10.01 9.870 9.870 85,988 -0.13(-1.30%)
Apr 27, 2021 9.920 10.00 9.910 10.00 549,593 +0.04(+0.40%)
Apr 26, 2021 9.820 10.00 9.780 9.960 775,977 +0.03(+0.30%)
Apr 23, 2021 9.800 9.930 9.760 9.930 172,700 +0.18(+1.85%)
Apr 22, 2021 9.880 9.890 9.720 9.750 326,798 -0.12(-1.22%)
Apr 21, 2021 9.800 9.900 9.730 9.870 110,828 +0.04(+0.41%)
Apr 20, 2021 9.840 9.900 9.780 9.830 73,743 -0.05(-0.51%)
Apr 19, 2021 9.930 9.940 9.710 9.880 73,496 -0.04(-0.40%)
Apr 16, 2021 9.970 9.970 9.870 9.920 86,100 -0.02(-0.20%)
Apr 15, 2021 9.940 10.00 9.900 9.940 48,120 -0.06(-0.60%)
Apr 14, 2021 9.920 10.04 9.910 10.00 98,386 +0.04(+0.40%)
Apr 13, 2021 9.950 9.980 9.880 9.960 27,760 +0.01(+0.10%)
Apr 12, 2021 9.930 9.970 9.900 9.950 61,547 -0.03(-0.30%)
Apr 09, 2021 9.960 9.990 9.900 9.980 92,200 +0.02(+0.20%)
Apr 08, 2021 9.930 9.980 9.860 9.960 53,568 +0.05(+0.50%)
Apr 07, 2021 9.930 9.970 9.900 9.910 31,403 -0.01(-0.10%)
Apr 06, 2021 9.830 9.920 9.810 9.920 30,225 +0.07(+0.71%)
Apr 05, 2021 9.870 9.910 9.840 9.850 30,961 -0.05(-0.51%)
Apr 01, 2021 9.830 9.920 9.800 9.900 68,000 +0.02(+0.20%)
Mar 31, 2021 9.720 9.880 9.720 9.880 66,685 +0.07(+0.71%)
Mar 30, 2021 9.710 9.820 9.700 9.810 42,510 +0.01(+0.10%)
Mar 29, 2021 9.720 9.820 9.720 9.800 31,620 +0.08(+0.82%)
Mar 26, 2021 9.770 9.790 9.660 9.720 30,000 +0.06(+0.62%)
Mar 25, 2021 9.650 9.800 9.580 9.660 104,288 -0.07(-0.72%)
Mar 24, 2021 9.790 9.910 9.680 9.730 189,188 -0.13(-1.32%)
Mar 23, 2021 9.980 9.990 9.800 9.860 138,764 -0.11(-1.10%)
Mar 22, 2021 9.920 9.990 9.880 9.970 62,504 +0.01(+0.10%)
Mar 19, 2021 10.00 10.00 9.910 9.960 27,300 -0.04(-0.40%)
Mar 18, 2021 9.990 10.00 9.910 10.00 66,460 +0.00(+0.00%)
Mar 17, 2021 9.940 10.00 9.890 10.00 67,591 +0.03(+0.30%)
Mar 16, 2021 9.960 10.05 9.930 9.970 238,180 -0.01(-0.10%)
Mar 15, 2021 10.08 10.10 9.950 9.980 234,160 -0.05(-0.50%)
Mar 12, 2021 10.00 10.06 9.980 10.03 191,800 +0.04(+0.40%)
Mar 11, 2021 10.00 10.08 9.950 9.990 156,889 +0.00(+0.00%)
Mar 10, 2021 9.940 10.00 9.910 9.990 165,714 +0.03(+0.30%)
Mar 09, 2021 9.920 10.02 9.870 9.960 114,306 +0.04(+0.40%)
Mar 08, 2021 9.930 10.01 9.860 9.920 180,356 -0.08(-0.80%)
Mar 05, 2021 10.04 10.10 9.810 10.00 532,000 +0.09(+0.91%)
Mar 04, 2021 10.00 10.13 9.800 9.910 638,726 -0.11(-1.10%)
Mar 03, 2021 10.10 10.15 9.990 10.02 202,490 -0.08(-0.79%)
Mar 02, 2021 10.17 10.27 10.05 10.10 204,476 -0.13(-1.27%)
Mar 01, 2021 10.38 10.60 10.12 10.23 370,686 -0.02(-0.20%)
Feb 26, 2021 10.47 10.49 10.22 10.25 229,400 -0.13(-1.25%)
Feb 25, 2021 10.58 10.59 10.31 10.38 208,583 -0.12(-1.14%)
Feb 24, 2021 10.55 10.71 10.41 10.50 225,708 -0.08(-0.76%)
Feb 23, 2021 10.51 10.69 10.41 10.58 177,044 -0.03(-0.28%)
Feb 22, 2021 10.61 10.78 10.60 10.61 256,934 -0.04(-0.38%)
Feb 19, 2021 10.77 10.90 10.64 10.65 430,800 -0.08(-0.75%)
Feb 18, 2021 10.78 10.87 10.67 10.73 84,822 -0.05(-0.46%)
Feb 17, 2021 10.75 10.88 10.66 10.78 71,088 -0.02(-0.19%)
Feb 16, 2021 10.91 10.98 10.77 10.80 249,578 -0.02(-0.18%)
Feb 12, 2021 10.83 10.95 10.76 10.82 80,800 +0.05(+0.46%)
Feb 11, 2021 10.96 11.00 10.72 10.77 96,702 -0.20(-1.82%)
Feb 10, 2021 11.00 11.10 10.97 10.97 240,514 -0.03(-0.27%)
Feb 09, 2021 11.05 11.07 10.95 11.00 171,862 +0.07(+0.64%)
Feb 08, 2021 11.00 11.01 10.86 10.93 270,016 +0.08(+0.74%)
Feb 05, 2021 11.09 11.25 10.77 10.85 592,100 +0.16(+1.50%)
Feb 04, 2021 10.70 10.70 10.50 10.69 205,522 +0.06(+0.56%)
Feb 03, 2021 10.60 10.66 10.56 10.63 158,774 +0.03(+0.28%)
Feb 02, 2021 10.58 10.76 10.50 10.60 141,069 +0.07(+0.66%)
Feb 01, 2021 10.41 10.73 10.41 10.53 135,888 +0.13(+1.25%)
Jan 29, 2021 10.50 10.55 10.40 10.40 216,500 -0.08(-0.76%)
Jan 28, 2021 10.37 10.52 10.27 10.48 395,774 +0.04(+0.38%)
Jan 27, 2021 10.47 10.49 10.32 10.44 533,250 -0.14(-1.32%)
Jan 26, 2021 10.53 10.67 10.50 10.58 351,648 +0.03(+0.28%)
Jan 25, 2021 10.58 10.69 10.50 10.55 397,312 -0.08(-0.75%)
Jan 22, 2021 10.59 10.68 10.55 10.63 209,900 -0.04(-0.37%)
Jan 21, 2021 10.55 10.68 10.51 10.67 352,189 +0.12(+1.14%)
Jan 20, 2021 10.56 10.69 10.50 10.55 807,820 -0.01(-0.09%)
Jan 19, 2021 10.61 10.64 10.44 10.56 513,702 -0.01(-0.09%)
Jan 15, 2021 10.59 10.61 10.40 10.57 290,600 -0.08(-0.75%)
Jan 14, 2021 10.59 10.69 10.47 10.65 390,357 +0.15(+1.43%)
Jan 13, 2021 10.49 10.74 10.40 10.50 505,485 +0.06(+0.57%)
Jan 12, 2021 10.28 10.50 10.28 10.44 203,334 +0.06(+0.58%)
Jan 11, 2021 10.27 10.48 10.14 10.38 885,544 +0.18(+1.76%)
Jan 08, 2021 10.20 10.29 10.14 10.20 154,800 +0.04(+0.39%)
Jan 07, 2021 10.24 10.24 10.11 10.16 124,931 -0.02(-0.20%)
Jan 06, 2021 10.15 10.22 10.10 10.18 245,159 +0.01(+0.13%)
Jan 05, 2021 10.09 10.21 10.09 10.17 114,020 +0.07(+0.66%)
Jan 04, 2021 10.21 10.24 10.05 10.10 218,191 -0.03(-0.30%)
Dec 31, 2020 10.13 10.13 10.13 202,391 -0.11(-1.07%)
Dec 30, 2020 10.28 10.30 10.20 10.24 202,391 +0.02(+0.20%)
Dec 29, 2020 10.40 10.40 10.10 10.22 209,941 -0.08(-0.78%)
Dec 28, 2020 10.36 10.50 10.25 10.30 488,539 -0.05(-0.48%)
Dec 24, 2020 10.30 10.45 10.24 10.35 284,600 +0.19(+1.87%)
Dec 23, 2020 10.08 10.28 10.01 10.16 371,808 +0.14(+1.40%)
Dec 22, 2020 10.04 10.05 9.950 10.02 173,231 +0.01(+0.10%)
Dec 21, 2020 10.01 10.05 9.955 10.01 305,647 +0.02(+0.20%)
Dec 18, 2020 10.02 10.05 9.950 9.990 642,600 -0.01(-0.10%)
Dec 17, 2020 10.01 10.05 9.990 10.00 86,766 -0.02(-0.20%)
Dec 16, 2020 10.00 10.02 9.920 10.02 181,930 -0.03(-0.30%)
Dec 15, 2020 9.980 10.08 9.960 10.05 253,239 -0.05(-0.50%)
Dec 14, 2020 10.15 10.20 9.990 10.10 965,267 -0.10(-0.98%)
Dec 11, 2020 10.46 10.97 10.08 10.20 739,000 +0.31(+3.13%)
Dec 10, 2020 9.950 9.950 9.850 9.890 1,058,075 -0.01(-0.10%)
Dec 09, 2020 9.880 9.900 9.819 9.900 58,344 +0.06(+0.61%)
Dec 08, 2020 9.790 9.850 9.780 9.840 641,075 +0.05(+0.51%)
Dec 07, 2020 9.810 9.850 9.730 9.790 72,149 -0.01(-0.08%)
Dec 04, 2020 9.870 9.870 9.730 9.798 59,600 -0.04(-0.43%)
Dec 03, 2020 9.800 9.850 9.710 9.840 23,909 +0.10(+0.99%)
Dec 02, 2020 9.710 9.780 9.700 9.744 553,510 +0.01(+0.14%)
Dec 01, 2020 9.800 9.800 9.670 9.730 5,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.