Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

8.670 -0.190 (-2.14%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3680 3704 3529 3537 20,679 -102.40(-2.81%)
May 27, 2021 3515 3649 3414 3639 22,505 +141.60(+4.05%)
May 26, 2021 3596 3629 3474 3498 20,828 -88.80(-2.48%)
May 25, 2021 3560 3618 3530 3586 20,673 +58.40(+1.66%)
May 24, 2021 3549 3703 3526 3528 29,979 +0.80(+0.02%)
May 21, 2021 3520 3548 3445 3527 24,934 +55.20(+1.59%)
May 20, 2021 3416 3493 3332 3472 31,875 +100.00(+2.97%)
May 19, 2021 3208 3374 3200 3372 25,816 +40.00(+1.20%)
May 18, 2021 3260 3365 3192 3332 33,253 +120.00(+3.74%)
May 17, 2021 3110 3216 3086 3212 55,159 +103.20(+3.32%)
May 14, 2021 2916 3231 2913 3109 65,575 +219.20(+7.59%)
May 13, 2021 3232 3273 2725 2890 142,650 +56.80(+2.01%)
May 12, 2021 2902 2930 2811 2833 44,987 -117.60(-3.99%)
May 11, 2021 2858 3017 2844 2950 40,451 -114.80(-3.75%)
May 10, 2021 3190 3192 2972 3065 35,256 -126.80(-3.97%)
May 07, 2021 3470 3518 3190 3192 30,977 -248.00(-7.21%)
May 06, 2021 3512 3558 3396 3440 14,503 -112.00(-3.15%)
May 05, 2021 3651 3682 3541 3552 17,687 -67.20(-1.86%)
May 04, 2021 3639 3700 3530 3619 19,625 -54.40(-1.48%)
May 03, 2021 3785 3786 3666 3674 10,879 -28.00(-0.76%)
Apr 30, 2021 3770 3787 3654 3702 12,016 -70.40(-1.87%)
Apr 29, 2021 3892 3904 3750 3772 20,042 -9.60(-0.25%)
Apr 28, 2021 3800 3854 3770 3782 20,848 -36.00(-0.94%)
Apr 27, 2021 3754 3888 3728 3818 20,650 -33.60(-0.87%)
Apr 26, 2021 3640 3875 3640 3851 27,604 +212.00(+5.83%)
Apr 23, 2021 3500 3648 3480 3639 24,080 +163.20(+4.70%)
Apr 22, 2021 3486 3535 3432 3476 27,270 +48.00(+1.40%)
Apr 21, 2021 3334 3497 3270 3428 27,431 +98.40(+2.96%)
Apr 20, 2021 3335 3339 3187 3330 27,900 -18.40(-0.55%)
Apr 19, 2021 3284 3356 3166 3348 20,362 +29.60(+0.89%)
Apr 16, 2021 3360 3380 3270 3318 9,431 -44.00(-1.31%)
Apr 15, 2021 3396 3426 3270 3362 9,364 +14.40(+0.43%)
Apr 14, 2021 3366 3466 3311 3348 20,417 -17.60(-0.52%)
Apr 13, 2021 3384 3384 3265 3366 22,877 +100.80(+3.09%)
Apr 12, 2021 3189 3273 3155 3265 30,928 +37.60(+1.17%)
Apr 09, 2021 3158 3230 3099 3227 18,300 +48.00(+1.51%)
Apr 08, 2021 3166 3200 3130 3179 9,942 +104.00(+3.38%)
Apr 07, 2021 3170 3181 3046 3075 9,151 -113.60(-3.56%)
Apr 06, 2021 3215 3228 3146 3189 11,176 -50.40(-1.56%)
Apr 05, 2021 3184 3266 3177 3239 18,377 +101.60(+3.24%)
Apr 01, 2021 3137 3170 3073 3138 20,020 +18.40(+0.59%)
Mar 31, 2021 3027 3158 3023 3119 19,522 +124.00(+4.14%)
Mar 30, 2021 2946 3007 2890 2995 14,424 +33.60(+1.13%)
Mar 29, 2021 2986 3069 2935 2962 21,531 -32.80(-1.10%)
Mar 26, 2021 2863 2999 2823 2994 26,051 +140.00(+4.90%)
Mar 25, 2021 2745 2906 2680 2854 20,543 +8.00(+0.28%)
Mar 24, 2021 2962 2983 2830 2846 26,376 -97.60(-3.32%)
Mar 23, 2021 2988 3091 2902 2944 32,837 -28.80(-0.97%)
Mar 22, 2021 2973 3035 2928 2973 34,751 +30.40(+1.03%)
Mar 19, 2021 2886 2997 2842 2942 84,013 +65.60(+2.28%)
Mar 18, 2021 2908 2958 2862 2877 33,119 -101.60(-3.41%)
Mar 17, 2021 2947 3064 2862 2978 50,293 +1.60(+0.05%)
Mar 16, 2021 3016 3079 2933 2977 26,885 -17.60(-0.59%)
Mar 15, 2021 3010 3100 2904 2994 30,807 -13.60(-0.45%)
Mar 12, 2021 2806 3102 2805 3008 38,338 +95.20(+3.27%)
Mar 11, 2021 2750 2949 2747 2913 47,927 +184.80(+6.77%)
Mar 10, 2021 2823 2910 2696 2728 70,596 -9.60(-0.35%)
Mar 09, 2021 2738 2860 2715 2738 49,839 +91.20(+3.45%)
Mar 08, 2021 2520 2674 2441 2646 57,072 +88.80(+3.47%)
Mar 05, 2021 2564 2600 2157 2558 137,057 +28.80(+1.14%)
Mar 04, 2021 2767 2839 2376 2529 245,861 -983.20(-28.00%)
Mar 03, 2021 3809 3866 3478 3512 39,102 -317.60(-8.29%)
Mar 02, 2021 3804 3922 3773 3830 25,180 +75.20(+2.00%)
Mar 01, 2021 3631 3824 3605 3754 20,439 +214.40(+6.06%)
Feb 26, 2021 3455 3578 3362 3540 22,855 +102.40(+2.98%)
Feb 25, 2021 3670 3796 3384 3438 23,389 -244.00(-6.63%)
Feb 24, 2021 3702 3739 3604 3682 21,652 -38.40(-1.03%)
Feb 23, 2021 3562 3750 3446 3720 28,913 -93.60(-2.45%)
Feb 22, 2021 3889 3944 3728 3814 28,624 -144.80(-3.66%)
Feb 19, 2021 3907 3960 3814 3958 20,201 +62.40(+1.60%)
Feb 18, 2021 3752 3956 3690 3896 23,590 +66.40(+1.73%)
Feb 17, 2021 4042 4042 3762 3830 27,724 -195.20(-4.85%)
Feb 16, 2021 4137 4266 4025 4025 24,298 -49.60(-1.22%)
Feb 12, 2021 3842 4078 3832 4074 22,530 +184.00(+4.73%)
Feb 11, 2021 3960 4078 3860 3890 24,446 -26.40(-0.67%)
Feb 10, 2021 4003 4058 3792 3917 39,905 -68.80(-1.73%)
Feb 09, 2021 3897 4005 3874 3986 45,806 +18.40(+0.46%)
Feb 08, 2021 3835 3978 3761 3967 59,478 +230.40(+6.17%)
Feb 05, 2021 3477 3758 3448 3737 58,816 +294.40(+8.55%)
Feb 04, 2021 3332 3539 3282 3442 53,827 +210.40(+6.51%)
Feb 03, 2021 3254 3306 3162 3232 21,648 +32.80(+1.03%)
Feb 02, 2021 3298 3384 3197 3199 57,953 -24.80(-0.77%)
Feb 01, 2021 2977 3274 2976 3224 66,047 +277.60(+9.42%)
Jan 29, 2021 2909 3002 2853 2946 49,071 +84.00(+2.93%)
Jan 28, 2021 2984 3010 2823 2862 33,751 -120.00(-4.02%)
Jan 27, 2021 3081 3125 2920 2982 35,351 -112.00(-3.62%)
Jan 26, 2021 3120 3139 3040 3094 38,829 +23.20(+0.76%)
Jan 25, 2021 2990 3109 2924 3071 56,821 +147.20(+5.03%)
Jan 22, 2021 2931 2955 2884 2924 30,008 -15.20(-0.52%)
Jan 21, 2021 2968 3031 2936 2939 42,884 +12.80(+0.44%)
Jan 20, 2021 2924 3047 2898 2926 49,601 +25.60(+0.88%)
Jan 19, 2021 2984 3000 2882 2901 28,346 -46.40(-1.57%)
Jan 15, 2021 3072 3100 2890 2947 36,166 -112.00(-3.66%)
Jan 14, 2021 3126 3145 3046 3059 32,693 -52.00(-1.67%)
Jan 13, 2021 3134 3177 3096 3111 28,980 -8.80(-0.28%)
Jan 12, 2021 3192 3215 3062 3120 47,116 -104.00(-3.23%)
Jan 11, 2021 3211 3273 3111 3224 28,861 -35.20(-1.08%)
Jan 08, 2021 3364 3364 3207 3259 43,491 -68.80(-2.07%)
Jan 07, 2021 3287 3401 3279 3328 42,881 +92.00(+2.84%)
Jan 06, 2021 3186 3293 3171 3236 33,238 +30.40(+0.95%)
Jan 05, 2021 3123 3344 3088 3206 20,740 +8.00(+0.25%)
Jan 04, 2021 3274 3334 3174 3198 20,749 -80.00(-2.44%)
Dec 31, 2020 3278 3278 3278 22,936 -226.40(-6.46%)
Dec 30, 2020 3468 3594 3441 3504 22,936 +27.20(+0.78%)
Dec 29, 2020 3520 3522 3416 3477 24,075 -40.80(-1.16%)
Dec 28, 2020 3452 3547 3331 3518 28,219 +86.40(+2.52%)
Dec 24, 2020 3437 3504 3390 3431 12,772 -53.60(-1.54%)
Dec 23, 2020 3558 3568 3426 3485 27,358 -11.20(-0.32%)
Dec 22, 2020 3360 3520 3320 3496 40,721 +160.00(+4.80%)
Dec 21, 2020 3189 3351 3140 3336 31,549 +52.80(+1.61%)
Dec 18, 2020 3194 3347 3169 3283 55,528 +108.80(+3.43%)
Dec 17, 2020 3180 3196 3086 3174 45,972 +1.60(+0.05%)
Dec 16, 2020 3032 3194 3010 3173 67,803 +186.40(+6.24%)
Dec 15, 2020 2820 2998 2806 2986 60,681 +151.20(+5.33%)
Dec 14, 2020 2796 2880 2713 2835 34,536 +57.60(+2.07%)
Dec 11, 2020 2722 2799 2700 2778 25,996 +57.60(+2.12%)
Dec 10, 2020 2652 2728 2592 2720 33,878 +59.20(+2.22%)
Dec 09, 2020 2755 2800 2636 2661 24,674 -72.80(-2.66%)
Dec 08, 2020 2854 2863 2727 2734 24,504 -103.20(-3.64%)
Dec 07, 2020 2578 2878 2560 2837 85,627 +186.40(+7.03%)
Dec 04, 2020 2666 2698 2627 2650 33,215 -8.80(-0.33%)
Dec 03, 2020 2696 2782 2650 2659 27,206 -32.80(-1.22%)
Dec 02, 2020 2777 2783 2650 2692 32,762 -136.80(-4.84%)
Dec 01, 2020 2904 2920 2794 2829 24,483 -40.00(-1.39%)
Nov 30, 2020 3030 3037 2790 2869 30,278 -125.60(-4.19%)
Nov 27, 2020 3075 3109 2949 2994 14,051 -52.00(-1.71%)
Nov 25, 2020 3017 3092 2936 3046 19,028 +76.80(+2.59%)
Nov 24, 2020 2994 3171 2942 2970 32,203 -8.00(-0.27%)
Nov 23, 2020 2914 3003 2908 2978 23,087 +59.20(+2.03%)
Nov 20, 2020 2948 2976 2817 2918 23,828 -18.40(-0.63%)
Nov 19, 2020 2865 2968 2828 2937 22,791 +75.20(+2.63%)
Nov 18, 2020 2860 3008 2846 2862 26,727 +16.80(+0.59%)
Nov 17, 2020 2674 2920 2663 2845 38,728 +160.00(+5.96%)
Nov 16, 2020 2893 2939 2639 2685 61,109 -213.60(-7.37%)
Nov 13, 2020 2854 2932 2771 2898 40,672 +59.20(+2.09%)
Nov 12, 2020 2841 3063 2801 2839 115,367 -424.80(-13.01%)
Nov 11, 2020 3081 3317 3081 3264 68,118 +200.80(+6.56%)
Nov 10, 2020 3191 3191 3009 3063 25,991 +7.20(+0.24%)
Nov 09, 2020 3490 3504 3032 3056 36,497 -376.80(-10.98%)
Nov 06, 2020 3360 3434 3215 3433 13,532 +52.00(+1.54%)
Nov 05, 2020 3339 3418 3312 3381 12,398 +117.60(+3.60%)
Nov 04, 2020 3290 3294 3127 3263 14,246 +78.40(+2.46%)
Nov 03, 2020 3148 3231 3098 3185 7,948 +88.00(+2.84%)
Nov 02, 2020 3317 3339 3090 3097 14,281 -191.20(-5.82%)
Oct 30, 2020 3270 3318 3026 3288 25,588 +59.20(+1.83%)
Oct 29, 2020 3380 3475 3221 3229 13,155 -157.60(-4.65%)
Oct 28, 2020 3332 3453 3308 3386 12,675 -61.60(-1.79%)
Oct 27, 2020 3394 3478 3304 3448 21,678 +45.60(+1.34%)
Oct 26, 2020 3630 3656 3337 3402 28,876 -285.60(-7.74%)
Oct 23, 2020 3693 3700 3550 3688 16,050 +80.80(+2.24%)
Oct 22, 2020 3641 3709 3544 3607 14,286 -8.80(-0.24%)
Oct 21, 2020 4000 4141 3602 3616 26,514 -372.80(-9.35%)
Oct 20, 2020 3980 4051 3830 3989 19,524 +40.00(+1.01%)
Oct 19, 2020 3953 4206 3922 3949 28,705 +77.60(+2.00%)
Oct 16, 2020 3945 4036 3870 3871 9,751 -34.40(-0.88%)
Oct 15, 2020 3804 3916 3752 3906 13,600 -12.80(-0.33%)
Oct 14, 2020 3856 3976 3846 3918 18,691 +134.40(+3.55%)
Oct 13, 2020 3798 3850 3748 3784 20,062 +18.40(+0.49%)
Oct 12, 2020 4010 4019 3760 3766 19,692 -196.00(-4.95%)
Oct 09, 2020 3990 4024 3940 3962 10,347 -10.40(-0.26%)
Oct 08, 2020 4099 4161 3970 3972 15,357 -100.80(-2.47%)
Oct 07, 2020 4002 4195 3930 4073 22,544 +144.80(+3.69%)
Oct 06, 2020 4040 4176 3922 3928 17,454 -160.00(-3.91%)
Oct 05, 2020 4099 4107 3983 4088 11,214 +47.20(+1.17%)
Oct 02, 2020 3932 4106 3901 4041 17,952 -75.20(-1.83%)
Oct 01, 2020 4171 4195 4041 4116 16,512 -26.40(-0.64%)
Sep 30, 2020 4136 4244 4028 4142 19,818 -14.40(-0.35%)
Sep 29, 2020 4080 4179 4040 4157 9,059 +87.20(+2.14%)
Sep 28, 2020 4054 4091 3920 4070 11,474 +107.20(+2.71%)
Sep 25, 2020 3920 3995 3876 3962 25,920 +33.60(+0.86%)
Sep 24, 2020 4032 4052 3784 3929 33,322 -209.60(-5.06%)
Sep 23, 2020 4298 4334 4088 4138 17,874 -122.40(-2.87%)
Sep 22, 2020 4081 4394 3948 4261 85,004 +546.40(+14.71%)
Sep 21, 2020 3660 3793 3526 3714 29,062 -20.80(-0.56%)
Sep 18, 2020 3920 3960 3682 3735 52,943 -144.80(-3.73%)
Sep 17, 2020 3989 4048 3750 3880 25,821 -151.20(-3.75%)
Sep 16, 2020 4223 4354 3968 4031 29,100 -214.40(-5.05%)
Sep 15, 2020 4133 4293 4133 4246 20,663 +168.80(+4.14%)
Sep 14, 2020 4188 4232 4038 4077 33,729 -20.80(-0.51%)
Sep 11, 2020 4440 4464 4060 4098 83,586 -407.20(-9.04%)
Sep 10, 2020 4622 4702 4324 4505 14,742 -71.20(-1.56%)
Sep 09, 2020 4413 4808 4280 4576 24,343 +77.60(+1.73%)
Sep 08, 2020 4522 4800 4408 4498 10,350 -144.80(-3.12%)
Sep 04, 2020 4857 4942 4400 4643 15,808 -195.20(-4.03%)
Sep 03, 2020 5454 5466 4786 4838 15,050 -671.20(-12.18%)
Sep 02, 2020 5920 5952 5360 5510 16,286 -400.00(-6.77%)
Sep 01, 2020 5561 6039 5493 5910 12,654 +419.20(+7.64%)
Aug 31, 2020 5222 5524 5162 5490 8,440 +289.60(+5.57%)
Aug 28, 2020 5334 5399 5157 5201 7,567 -90.40(-1.71%)
Aug 27, 2020 5275 5360 5192 5291 6,318 +38.40(+0.73%)
Aug 26, 2020 5364 5440 5211 5253 10,515 +24.00(+0.46%)
Aug 25, 2020 5283 5318 5141 5229 7,238 -28.80(-0.55%)
Aug 24, 2020 5022 5294 4986 5258 12,186 +287.20(+5.78%)
Aug 21, 2020 4800 5066 4730 4970 9,871 +181.60(+3.79%)
Aug 20, 2020 4832 4880 4742 4789 5,765 -69.60(-1.43%)
Aug 19, 2020 4826 4995 4688 4858 13,015 +68.00(+1.42%)
Aug 18, 2020 4686 4831 4640 4790 8,387 +124.80(+2.67%)
Aug 17, 2020 4754 4759 4567 4666 9,487 -10.40(-0.22%)
Aug 14, 2020 4440 4800 4402 4676 31,350 +166.40(+3.69%)
Aug 13, 2020 4418 4904 4252 4510 85,109 -1011.20(-18.32%)
Aug 12, 2020 5266 5687 5179 5521 25,094 +340.00(+6.56%)
Aug 11, 2020 5118 5362 5082 5181 11,310 +60.80(+1.19%)
Aug 10, 2020 5243 5352 5041 5120 9,947 +2.40(+0.05%)
Aug 07, 2020 5596 5680 5019 5118 16,188 -283.20(-5.24%)
Aug 06, 2020 4991 5814 4920 5401 25,948 +332.80(+6.57%)
Aug 05, 2020 4776 5131 4720 5068 15,094 +419.20(+9.02%)
Aug 04, 2020 4709 4866 4640 4649 5,830 -104.80(-2.20%)
Aug 03, 2020 4720 5000 4695 4754 11,742 +18.40(+0.39%)
Jul 31, 2020 4553 4800 4470 4735 12,985 +237.60(+5.28%)
Jul 30, 2020 4354 4583 4323 4498 9,957 +97.60(+2.22%)
Jul 29, 2020 4062 4446 4048 4400 12,087 +377.60(+9.39%)
Jul 28, 2020 4040 4238 4002 4022 10,796 -29.60(-0.73%)
Jul 27, 2020 3940 4079 3894 4052 5,097 +132.00(+3.37%)
Jul 24, 2020 3848 4020 3798 3920 7,027 -97.60(-2.43%)
Jul 23, 2020 3960 4108 3904 4018 6,993 +96.00(+2.45%)
Jul 22, 2020 3888 3990 3879 3922 4,347 +24.80(+0.64%)
Jul 21, 2020 3983 4055 3785 3897 12,577 -76.80(-1.93%)
Jul 20, 2020 3727 4009 3680 3974 10,299 +237.60(+6.36%)
Jul 17, 2020 3584 3750 3577 3736 7,477 +212.80(+6.04%)
Jul 16, 2020 3689 3726 3510 3523 11,735 -212.00(-5.68%)
Jul 15, 2020 3626 3821 3553 3735 8,836 +200.00(+5.66%)
Jul 14, 2020 3556 3693 3458 3535 11,109 -60.00(-1.67%)
Jul 13, 2020 4024 4160 3577 3595 19,565 -345.60(-8.77%)
Jul 10, 2020 3918 4036 3880 3941 4,883 +24.80(+0.63%)
Jul 09, 2020 4048 4155 3840 3916 10,294 -103.20(-2.57%)
Jul 08, 2020 4254 4285 4000 4019 15,713 -150.40(-3.61%)
Jul 07, 2020 4422 4466 4116 4170 11,802 -297.60(-6.66%)
Jul 06, 2020 4519 4873 4457 4467 22,268 +123.20(+2.84%)
Jul 02, 2020 4422 4559 4333 4344 7,286 +8.80(+0.20%)
Jul 01, 2020 4196 4515 4166 4335 15,026 +164.00(+3.93%)
Jun 30, 2020 4324 4444 4050 4171 11,794 -229.60(-5.22%)
Jun 29, 2020 4392 4480 4048 4401 12,629 +72.80(+1.68%)
Jun 26, 2020 4451 4718 4244 4328 24,183 -275.20(-5.98%)
Jun 25, 2020 3768 4631 3696 4603 25,724 +788.00(+20.65%)
Jun 24, 2020 3927 4066 3764 3815 11,416 -224.00(-5.55%)
Jun 23, 2020 4080 4184 3806 4039 19,886 -6.40(-0.16%)
Jun 22, 2020 3848 4177 3779 4046 19,114 +244.80(+6.44%)
Jun 19, 2020 3800 3908 3689 3801 23,768 +156.00(+4.28%)
Jun 18, 2020 3402 3781 3402 3645 16,013 +176.00(+5.07%)
Jun 17, 2020 3365 3656 3328 3469 15,571 +100.80(+2.99%)
Jun 16, 2020 3460 3527 3320 3368 17,432 -72.00(-2.09%)
Jun 15, 2020 3240 3480 3200 3440 45,056 -2.40(-0.07%)
Jun 12, 2020 3780 3804 3330 3442 38,186 -205.60(-5.64%)
Jun 11, 2020 3476 3794 3325 3648 41,592 -351.20(-8.78%)
Jun 10, 2020 4116 4720 3600 3999 167,365 +167.20(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.