Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 10.23 7 +0.00(+0.00%)
May 22, 2023 10.23 10.23 10.23 10.23 1,257 -0.02(-0.20%)
May 19, 2023 10.22 10.25 10.22 10.25 171,739 +0.03(+0.29%)
May 18, 2023 10.21 10.22 10.21 10.22 572,498 +0.01(+0.10%)
May 17, 2023 10.21 10.21 10.21 10.21 1,269 +0.00(+0.00%)
May 15, 2023 10.21 2 +0.01(+0.10%)
May 12, 2023 10.19 10.20 10.19 10.20 131,685 +0.01(+0.10%)
May 11, 2023 10.19 10.19 10.19 10.19 103 +0.00(+0.00%)
May 10, 2023 10.18 10.19 10.18 10.19 5,416 +0.01(+0.10%)
May 09, 2023 10.18 10.18 10.18 10.18 30,034 -0.01(-0.09%)
May 08, 2023 10.18 10.19 10.17 10.19 353,404 +0.02(+0.19%)
May 05, 2023 10.18 10.18 10.17 10.17 139,578 +0.00(+0.00%)
May 04, 2023 10.17 10.17 10.17 10.17 1,150,200 -0.01(-0.10%)
May 03, 2023 10.18 10.18 10.18 10.18 25,004 +0.01(+0.10%)
May 02, 2023 10.17 10.17 10.17 10.17 213 +0.00(+0.00%)
May 01, 2023 10.17 10.17 10.17 10.17 785,005 +0.00(+0.00%)
Apr 26, 2023 10.17 0 +0.00(+0.00%)
Apr 24, 2023 10.17 0 +0.01(+0.10%)
Apr 19, 2023 10.16 2 +0.00(+0.00%)
Apr 18, 2023 10.16 10.16 10.16 10.16 75,202 +0.01(+0.10%)
Apr 17, 2023 10.20 10.20 10.15 10.15 6,696 +0.00(+0.00%)
Apr 13, 2023 10.15 17 +0.00(+0.00%)
Apr 12, 2023 10.15 10.15 10.15 10.15 573 +0.00(+0.00%)
Apr 11, 2023 10.15 10.15 10.15 10.15 210,184 +0.00(+0.00%)
Apr 10, 2023 10.15 10.15 10.15 10.15 753 +0.00(+0.00%)
Apr 06, 2023 10.15 10.15 10.15 10.15 7,761 +0.00(+0.00%)
Apr 05, 2023 10.16 10.16 10.15 10.15 32,819 +0.00(+0.00%)
Apr 04, 2023 10.15 10.15 10.15 10.15 498 +0.00(+0.00%)
Apr 03, 2023 10.15 10.15 10.15 10.15 3,016 +0.00(+0.00%)
Mar 31, 2023 10.25 10.25 10.15 10.15 18,653 -0.05(-0.49%)
Mar 30, 2023 10.20 10.20 10.20 10.20 103 +0.03(+0.29%)
Mar 29, 2023 10.50 10.85 10.16 10.17 75,225 +0.02(+0.20%)
Mar 28, 2023 10.15 10.15 10.13 10.15 6,680 +0.01(+0.10%)
Mar 27, 2023 10.65 11.83 10.13 10.14 1,057,826 +0.02(+0.20%)
Mar 24, 2023 10.13 10.13 10.12 10.12 352,534 +0.00(+0.00%)
Mar 23, 2023 10.12 10.75 10.12 10.12 506,831 +0.00(+0.00%)
Mar 22, 2023 10.12 10.12 10.12 10.12 333 -0.01(-0.10%)
Mar 21, 2023 10.14 10.14 10.12 10.13 10,121 +0.03(+0.30%)
Mar 20, 2023 10.14 10.14 10.10 10.10 201 -0.05(-0.49%)
Mar 16, 2023 10.15 0 +0.04(+0.40%)
Mar 14, 2023 10.11 33 +0.03(+0.30%)
Mar 10, 2023 10.08 401 -0.01(-0.10%)
Mar 09, 2023 10.09 10.09 10.09 10.09 201 -0.01(-0.10%)
Mar 08, 2023 10.10 10.10 10.10 10.10 536 +0.02(+0.20%)
Mar 07, 2023 10.08 10.09 10.08 10.08 93,620 -0.02(-0.20%)
Mar 06, 2023 10.10 10.10 10.10 10.10 4,100 +0.02(+0.20%)
Mar 02, 2023 10.08 137 +0.01(+0.10%)
Mar 01, 2023 10.07 10.07 10.07 10.07 400 +0.00(+0.00%)
Feb 28, 2023 10.08 10.08 10.07 10.07 2,620 -0.01(-0.10%)
Feb 27, 2023 10.09 10.09 10.08 10.08 405 +0.00(+0.00%)
Feb 24, 2023 10.08 10.08 10.08 10.08 11,177 +0.04(+0.40%)
Feb 15, 2023 10.04 2 -0.02(-0.20%)
Feb 14, 2023 10.04 10.06 10.04 10.06 17,830 +0.02(+0.20%)
Feb 13, 2023 10.03 10.04 10.03 10.04 226 +0.00(+0.00%)
Feb 10, 2023 10.04 10.04 10.04 10.04 56,262 +0.00(+0.00%)
Feb 09, 2023 10.04 10.04 10.04 10.04 8,108 +0.00(+0.00%)
Feb 07, 2023 10.04 11 -0.01(-0.10%)
Feb 06, 2023 10.06 10.06 10.03 10.05 41,336 +0.01(+0.10%)
Feb 03, 2023 10.04 10.04 10.03 10.04 712 +0.01(+0.10%)
Feb 02, 2023 10.03 10.03 10.03 10.03 115,230 -0.02(-0.20%)
Jan 26, 2023 10.05 22 +0.00(+0.00%)
Jan 25, 2023 10.02 10.05 10.02 10.05 2,827 +0.05(+0.50%)
Jan 24, 2023 10.00 10.00 10.00 10.00 1,455 +0.00(+0.00%)
Jan 23, 2023 10.00 10.00 9.990 10.00 25,826 +0.01(+0.10%)
Jan 20, 2023 9.980 9.990 9.980 9.990 2,831 +0.02(+0.20%)
Jan 19, 2023 9.980 9.990 9.970 9.970 4,569 +0.00(+0.00%)
Jan 18, 2023 9.970 9.970 9.970 9.970 100 -0.01(-0.10%)
Jan 17, 2023 10.02 10.02 9.970 9.980 2,708 +0.01(+0.10%)
Jan 13, 2023 9.984 9.984 9.970 9.970 200 -0.03(-0.30%)
Jan 11, 2023 10.00 8 +0.04(+0.40%)
Jan 10, 2023 9.960 9.960 9.960 9.960 306 +0.00(+0.00%)
Jan 09, 2023 9.960 9.960 9.960 9.960 140 -0.02(-0.20%)
Jan 06, 2023 9.980 9.980 9.980 9.980 249 -0.03(-0.30%)
Jan 05, 2023 9.980 10.02 9.950 10.01 21,542 +0.06(+0.60%)
Jan 04, 2023 9.950 9.950 9.950 9.950 370 +0.00(+0.00%)
Jan 03, 2023 9.930 9.950 9.930 9.950 405 +0.03(+0.33%)
Dec 30, 2022 9.900 9.917 9.900 9.917 401 -0.02(-0.23%)
Dec 29, 2022 9.940 9.940 9.940 9.940 225 +0.01(+0.10%)
Dec 28, 2022 9.910 9.930 9.910 9.930 92,735 +0.02(+0.20%)
Dec 27, 2022 9.900 9.910 9.890 9.910 115,988 -0.03(-0.30%)
Dec 21, 2022 9.940 0 +0.06(+0.61%)
Dec 20, 2022 9.880 9.880 9.880 9.880 3,000 -0.02(-0.20%)
Dec 19, 2022 9.880 9.900 9.880 9.900 1,125 +0.01(+0.10%)
Dec 16, 2022 9.890 9.890 9.890 9.890 416 +0.01(+0.10%)
Dec 15, 2022 9.860 9.880 9.860 9.880 1,938 +0.01(+0.10%)
Dec 14, 2022 9.870 9.870 9.870 9.870 100 -0.01(-0.10%)
Dec 08, 2022 9.880 60 +0.02(+0.20%)
Dec 07, 2022 9.900 9.900 9.860 9.860 3,200 -0.02(-0.20%)
Dec 06, 2022 9.890 9.890 9.880 9.880 37,428 -0.03(-0.30%)
Dec 05, 2022 9.880 9.910 9.880 9.910 15,180 +0.02(+0.20%)
Dec 01, 2022 9.890 0 +0.00(+0.00%)
Nov 30, 2022 9.880 9.890 9.880 9.890 4,514 +0.02(+0.20%)
Nov 29, 2022 9.830 9.870 9.830 9.870 4,918 +0.04(+0.39%)
Nov 28, 2022 9.831 9.831 9.831 9.831 180 -0.04(-0.39%)
Nov 25, 2022 9.860 9.870 9.860 9.870 5,494 +0.01(+0.10%)
Nov 23, 2022 9.850 9.860 9.850 9.860 590 +0.00(+0.00%)
Nov 22, 2022 9.850 9.860 9.850 9.860 53,000 +0.02(+0.20%)
Nov 21, 2022 9.790 9.840 9.790 9.840 539 +0.02(+0.20%)
Nov 18, 2022 9.835 9.835 9.820 9.820 2,731 -0.01(-0.10%)
Nov 17, 2022 9.830 9.830 9.830 9.830 13,313 -0.01(-0.10%)
Nov 16, 2022 9.840 9.840 9.825 9.840 41,907 +0.01(+0.10%)
Nov 14, 2022 9.830 0 +0.00(+0.00%)
Nov 11, 2022 9.800 9.830 9.780 9.830 16,580 +0.00(+0.00%)
Nov 10, 2022 9.830 9.840 9.830 9.830 24,631 -0.01(-0.10%)
Nov 09, 2022 9.770 9.840 9.770 9.840 409 +0.02(+0.20%)
Nov 07, 2022 9.820 32 +0.00(+0.00%)
Nov 04, 2022 9.810 9.820 9.810 9.820 4,245 +0.02(+0.20%)
Nov 02, 2022 9.800 0 -0.01(-0.10%)
Nov 01, 2022 9.800 9.810 9.800 9.810 15,059 +0.01(+0.10%)
Oct 31, 2022 9.780 9.800 9.780 9.800 47,617 +0.00(+0.00%)
Oct 27, 2022 9.800 24 +0.01(+0.10%)
Oct 26, 2022 9.790 9.790 9.790 9.790 5,686 +0.01(+0.10%)
Oct 25, 2022 9.770 9.780 9.770 9.780 300 +0.00(+0.05%)
Oct 21, 2022 9.775 0 +0.01(+0.05%)
Oct 20, 2022 9.755 9.770 9.755 9.770 1,600 +0.00(+0.00%)
Oct 19, 2022 9.770 9.770 9.770 9.770 1,400 +0.01(+0.10%)
Oct 17, 2022 9.760 1 +0.00(+0.05%)
Oct 11, 2022 9.755 0 +0.01(+0.05%)
Oct 07, 2022 9.750 0 +0.02(+0.15%)
Oct 04, 2022 9.735 0 -0.01(-0.05%)
Sep 28, 2022 9.740 1 +0.03(+0.31%)
Sep 27, 2022 9.720 9.720 9.700 9.710 2,400 +0.01(+0.10%)
Sep 26, 2022 9.720 9.720 9.700 9.700 5,201 -0.04(-0.41%)
Sep 22, 2022 9.740 0 +0.01(+0.10%)
Sep 21, 2022 9.720 9.740 9.720 9.730 9,600 +0.01(+0.10%)
Sep 20, 2022 9.720 9.720 9.720 9.720 1,138 -0.02(-0.21%)
Sep 15, 2022 9.740 0 +0.00(+0.00%)
Sep 14, 2022 9.680 9.740 9.670 9.740 23,901 +0.00(+0.00%)
Sep 01, 2022 9.740 51 +0.00(+0.00%)
Aug 30, 2022 9.740 0 +0.00(+0.00%)
Aug 26, 2022 9.740 0 +0.02(+0.21%)
Aug 25, 2022 9.710 9.720 9.710 9.720 23,553 +0.02(+0.21%)
Aug 24, 2022 9.700 9.700 9.700 9.700 100 -0.04(-0.41%)
Aug 22, 2022 9.740 0 +0.00(+0.00%)
Aug 19, 2022 9.740 9.740 9.740 9.740 602 +0.01(+0.10%)
Aug 18, 2022 9.730 9.730 9.730 9.730 700 +0.01(+0.10%)
Aug 17, 2022 9.730 9.730 9.720 9.720 1,008 -0.02(-0.21%)
Aug 11, 2022 9.740 50 +0.01(+0.10%)
Aug 08, 2022 9.730 0 +0.00(+0.00%)
Aug 05, 2022 9.730 9.730 9.730 9.730 424 -0.01(-0.10%)
Aug 04, 2022 9.740 9.740 9.740 9.740 9,400 +0.01(+0.10%)
Aug 03, 2022 9.700 9.730 9.700 9.730 4,738 +0.01(+0.10%)
Aug 02, 2022 9.720 9.720 9.720 9.720 64,171 +0.00(+0.00%)
Aug 01, 2022 9.730 9.730 9.720 9.720 2,603 -0.01(-0.10%)
Jul 29, 2022 9.730 9.730 9.730 9.730 1,600 +0.01(+0.10%)
Jul 27, 2022 9.720 358,249 +0.00(+0.00%)
Jul 26, 2022 9.720 9.720 9.720 9.720 1,406 +0.01(+0.10%)
Jul 25, 2022 9.710 9.710 9.680 9.710 62,697 +0.01(+0.10%)
Jul 22, 2022 9.700 9.700 9.690 9.700 4,401 +0.00(+0.05%)
Jul 13, 2022 9.695 5 -0.02(-0.15%)
Jul 11, 2022 9.710 0 +0.03(+0.31%)
Jul 08, 2022 9.680 9.680 9.680 9.680 348 -0.01(-0.10%)
Jul 07, 2022 9.690 9.690 9.690 9.690 3,039 +0.01(+0.10%)
Jul 06, 2022 9.680 9.680 9.680 9.680 302 -0.02(-0.21%)
Jul 01, 2022 9.700 1 +0.02(+0.21%)
Jun 30, 2022 9.690 9.690 9.680 9.680 5,894 -0.01(-0.10%)
Jun 29, 2022 9.690 9.690 9.690 9.690 300,040 -0.01(-0.10%)
Jun 27, 2022 9.700 1 +0.03(+0.31%)
Jun 23, 2022 9.670 0 -0.02(-0.21%)
Jun 22, 2022 9.690 9.690 9.690 9.690 200 +0.02(+0.21%)
Jun 17, 2022 9.670 73 -0.02(-0.21%)
Jun 16, 2022 9.690 9.690 9.690 9.690 415 +0.00(+0.00%)
Jun 15, 2022 9.690 9.690 9.660 9.690 3,251 +0.02(+0.21%)
Jun 14, 2022 9.670 9.670 9.670 9.670 4,594 -0.01(-0.10%)
Jun 13, 2022 9.680 9.680 9.680 9.680 257 +0.01(+0.10%)
Jun 09, 2022 9.670 0 +0.00(+0.00%)
Jun 08, 2022 9.660 9.670 9.650 9.670 100,058 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.