Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

37.08 +0.01 (+0.03%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5857 0.5900 0.5500 0.5616 248,275 -0.01(-1.58%)
May 30, 2018 0.5900 0.5900 0.5300 0.5706 331,491 +0.00(+0.14%)
May 29, 2018 0.5630 0.5900 0.5600 0.5698 299,104 -0.02(-3.42%)
May 25, 2018 0.5900 0.5900 0.5900 0 -0.03(-4.19%)
May 24, 2018 0.6299 0.6300 0.6008 0.6158 343,847 -0.01(-1.88%)
May 23, 2018 0.6400 0.6400 0.6025 0.6276 299,959 +0.00(+0.64%)
May 22, 2018 0.6300 0.6500 0.6000 0.6236 476,019 +0.00(+0.16%)
May 21, 2018 0.6377 0.6500 0.6200 0.6226 499,508 -0.00(-0.34%)
May 18, 2018 0.5488 0.6400 0.5200 0.6247 1,342,756 +0.03(+5.88%)
May 17, 2018 0.6500 0.6500 0.5900 0.5900 899,903 -0.04(-6.36%)
May 16, 2018 0.6000 0.6500 0.6000 0.6301 1,233,704 +0.05(+7.71%)
May 15, 2018 0.5600 0.5978 0.5420 0.5850 915,309 +0.03(+5.36%)
May 14, 2018 0.5300 0.5700 0.5103 0.5553 765,385 +0.03(+4.79%)
May 11, 2018 0.5800 0.5800 0.5100 0.5299 879,345 -0.02(-3.65%)
May 10, 2018 0.4836 0.5800 0.4836 0.5500 1,490,650 +0.06(+11.22%)
May 09, 2018 0.4850 0.5050 0.4624 0.4945 437,597 +0.01(+1.96%)
May 08, 2018 0.4772 0.4900 0.4600 0.4850 584,070 +0.01(+1.63%)
May 07, 2018 0.4900 0.4900 0.4700 0.4772 285,111 +0.01(+1.09%)
May 04, 2018 0.4700 0.4800 0.4220 0.4721 678,972 +0.01(+2.38%)
May 03, 2018 0.5200 0.5200 0.4600 0.4611 785,700 -0.03(-6.09%)
May 02, 2018 0.5150 0.5300 0.4700 0.4910 1,011,306 -0.03(-6.12%)
May 01, 2018 0.5030 0.5443 0.5030 0.5230 470,073 -0.01(-1.19%)
Apr 30, 2018 0.5700 0.5700 0.5200 0.5293 797,113 -0.04(-6.32%)
Apr 27, 2018 0.5526 0.5650 0.5206 0.5650 835,347 +0.01(+2.24%)
Apr 26, 2018 0.5400 0.5700 0.5000 0.5526 1,281,318 +0.02(+3.29%)
Apr 25, 2018 0.5800 0.5800 0.4800 0.5350 1,736,127 -0.04(-6.40%)
Apr 24, 2018 0.5985 0.6000 0.5200 0.5716 2,231,550 -0.01(-1.53%)
Apr 23, 2018 0.5848 0.6600 0.5650 0.5805 8,288,832 +0.04(+7.90%)
Apr 20, 2018 0.4997 0.5425 0.4758 0.5380 2,453,405 +0.05(+9.77%)
Apr 19, 2018 0.4800 0.4990 0.4500 0.4901 2,377,303 +0.00(+0.02%)
Apr 18, 2018 0.4700 0.4900 0.4210 0.4900 2,571,179 +0.00(+0.00%)
Apr 17, 2018 0.3900 0.4950 0.3605 0.4900 4,941,908 +0.09(+22.41%)
Apr 16, 2018 0.3405 0.4100 0.3200 0.4003 3,115,784 +0.05(+12.76%)
Apr 13, 2018 0.2980 0.3589 0.2900 0.3550 14,699,128 -0.03(-7.31%)
Apr 12, 2018 0.4342 0.4350 0.3802 0.3830 1,703,125 -0.03(-7.26%)
Apr 11, 2018 0.3850 0.4340 0.3702 0.4130 6,269,329 +0.08(+25.11%)
Apr 10, 2018 0.3700 0.3792 0.3300 0.3301 1,612,536 -0.05(-12.95%)
Apr 09, 2018 0.4700 0.4700 0.3610 0.3792 2,500,990 -0.09(-19.32%)
Apr 06, 2018 0.6510 0.8000 0.4500 0.4700 9,512,999 +0.08(+20.48%)
Apr 05, 2018 0.3600 0.4500 0.3501 0.3901 280,619 +0.03(+6.88%)
Apr 04, 2018 0.3674 0.3729 0.3600 0.3650 75,054 +0.00(+0.00%)
Apr 03, 2018 0.3554 0.3800 0.3325 0.3650 152,810 +0.01(+3.69%)
Apr 02, 2018 0.3800 0.3800 0.3500 0.3520 90,431 -0.03(-7.37%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 -0.00(-0.08%)
Mar 28, 2018 0.4000 0.4230 0.3720 0.3803 137,736 -0.02(-4.95%)
Mar 27, 2018 0.3800 0.4399 0.3800 0.4001 352,542 +0.00(+0.43%)
Mar 26, 2018 0.3920 0.4279 0.3320 0.3984 454,232 -0.06(-13.39%)
Mar 23, 2018 0.4864 0.5195 0.4420 0.4600 273,707 -0.02(-4.58%)
Mar 22, 2018 0.5200 0.5400 0.4800 0.4821 248,348 -0.03(-5.47%)
Mar 21, 2018 0.5420 0.5580 0.5011 0.5100 154,580 -0.03(-5.56%)
Mar 20, 2018 0.5745 0.5775 0.5400 0.5400 162,982 -0.01(-1.82%)
Mar 19, 2018 0.6095 0.6095 0.5500 0.5500 257,894 -0.06(-9.76%)
Mar 16, 2018 0.6200 0.6510 0.5800 0.6095 94,792 +0.00(+0.63%)
Mar 15, 2018 0.6080 0.6299 0.5800 0.6057 177,805 -0.02(-3.26%)
Mar 14, 2018 0.6390 0.6390 0.6000 0.6261 158,240 -0.01(-2.22%)
Mar 13, 2018 0.6400 0.7300 0.6200 0.6403 741,143 +0.04(+6.72%)
Mar 12, 2018 0.5900 0.6200 0.5702 0.6000 627,593 +0.03(+4.95%)
Mar 09, 2018 0.5876 0.6000 0.5640 0.5717 68,978 -0.01(-1.43%)
Mar 08, 2018 0.5600 0.6200 0.5600 0.5800 287,683 +0.03(+6.42%)
Mar 07, 2018 0.5700 0.5700 0.5401 0.5450 243,839 -0.01(-0.91%)
Mar 06, 2018 0.5600 0.5880 0.5500 0.5500 118,688 -0.03(-4.66%)
Mar 05, 2018 0.5950 0.6104 0.5700 0.5769 136,542 -0.02(-3.04%)
Mar 02, 2018 0.6046 0.6200 0.5779 0.5950 47,987 +0.01(+0.85%)
Mar 01, 2018 0.5600 0.5900 0.5600 0.5900 93,813 +0.02(+3.53%)
Feb 28, 2018 0.5800 0.6100 0.5600 0.5699 61,596 -0.01(-1.74%)
Feb 27, 2018 0.6118 0.6200 0.5706 0.5800 104,281 -0.02(-3.97%)
Feb 26, 2018 0.5985 0.6088 0.5797 0.6040 176,922 +0.02(+2.79%)
Feb 23, 2018 0.5900 0.6080 0.5801 0.5876 99,908 -0.01(-1.74%)
Feb 22, 2018 0.5950 0.6080 0.5900 0.5980 210,862 +0.00(+0.03%)
Feb 21, 2018 0.5902 0.6100 0.5800 0.5978 105,908 +0.01(+1.30%)
Feb 20, 2018 0.6600 0.6600 0.5801 0.5901 164,510 -0.05(-7.54%)
Feb 16, 2018 0.6382 0.6382 0.6382 0 +0.04(+6.37%)
Feb 15, 2018 0.6607 0.6607 0.5400 0.6000 774,899 -0.06(-9.09%)
Feb 14, 2018 0.6777 0.6810 0.6500 0.6600 224,032 -0.02(-2.94%)
Feb 13, 2018 0.6917 0.6917 0.6500 0.6800 96,127 -0.01(-1.45%)
Feb 12, 2018 0.6500 0.7100 0.6420 0.6900 260,551 +0.02(+2.27%)
Feb 09, 2018 0.6737 0.7000 0.6300 0.6747 326,502 -0.01(-0.78%)
Feb 08, 2018 0.7100 0.7100 0.6500 0.6800 348,599 -0.05(-6.84%)
Feb 07, 2018 0.6527 0.7400 0.6527 0.7299 708,612 +0.08(+12.29%)
Feb 06, 2018 0.6510 0.6757 0.4947 0.6500 691,785 +0.03(+5.18%)
Feb 05, 2018 0.6600 0.6880 0.5520 0.6180 3,269,804 -0.41(-40.00%)
Feb 02, 2018 1.060 1.070 1.020 1.030 316,221 -0.01(-0.96%)
Feb 01, 2018 1.050 1.080 1.040 1.040 306,157 +0.00(+0.00%)
Jan 31, 2018 1.100 1.110 1.000 1.040 506,586 -0.06(-5.45%)
Jan 30, 2018 1.150 1.160 1.050 1.100 386,185 -0.08(-6.78%)
Jan 29, 2018 1.160 1.180 1.140 1.180 97,475 +0.02(+1.72%)
Jan 26, 2018 1.240 1.240 1.140 1.160 213,800 -0.04(-3.33%)
Jan 25, 2018 1.230 1.235 1.191 1.200 86,558 -0.02(-1.64%)
Jan 24, 2018 1.230 1.240 1.190 1.220 126,538 -0.01(-0.81%)
Jan 23, 2018 1.200 1.250 1.181 1.230 123,575 -0.01(-0.51%)
Jan 22, 2018 1.200 1.290 1.180 1.236 237,641 +0.05(+3.89%)
Jan 19, 2018 1.210 1.230 1.180 1.190 256,928 -0.01(-0.83%)
Jan 18, 2018 1.210 1.249 1.140 1.200 335,797 -0.04(-3.23%)
Jan 17, 2018 1.270 1.279 1.220 1.240 155,333 -0.01(-0.80%)
Jan 16, 2018 1.260 1.290 1.220 1.250 298,707 -0.01(-0.87%)
Jan 12, 2018 1.261 1.261 1.261 0 -0.04(-3.00%)
Jan 11, 2018 1.250 1.340 1.230 1.300 723,609 +0.06(+4.84%)
Jan 10, 2018 1.240 1.250 1.201 1.240 366,980 +0.03(+2.48%)
Jan 09, 2018 1.140 1.280 1.130 1.210 870,059 +0.08(+7.40%)
Jan 08, 2018 1.140 1.150 1.090 1.127 244,814 +0.01(+0.58%)
Jan 05, 2018 1.100 1.150 1.090 1.120 251,048 +0.00(+0.16%)
Jan 04, 2018 1.090 1.120 1.080 1.118 247,711 +0.04(+3.55%)
Jan 03, 2018 1.130 1.157 1.070 1.080 225,610 -0.04(-3.57%)
Jan 02, 2018 1.090 1.145 1.060 1.120 183,283 +0.05(+4.67%)
Dec 29, 2017 1.070 1.070 1.070 0 -0.03(-2.73%)
Dec 28, 2017 1.180 1.186 1.040 1.100 818,413 -0.09(-7.56%)
Dec 27, 2017 1.170 1.200 1.170 1.190 131,146 +0.01(+1.28%)
Dec 26, 2017 1.220 1.130 1.175 236,015 -0.04(-3.69%)
Dec 22, 2017 1.250 1.264 1.210 1.220 189,392 -0.03(-2.40%)
Dec 21, 2017 1.200 1.260 1.190 1.250 379,341 +0.04(+3.31%)
Dec 20, 2017 1.250 1.250 1.190 1.210 277,127 -0.05(-3.97%)
Dec 19, 2017 1.300 1.300 1.210 1.260 745,389 +0.04(+3.24%)
Dec 18, 2017 1.330 1.330 1.180 1.220 769,002 -0.05(-3.90%)
Dec 15, 2017 1.200 1.290 1.200 1.270 766,803 +0.06(+5.24%)
Dec 14, 2017 1.240 1.240 1.180 1.207 83,786 -0.00(-0.35%)
Dec 13, 2017 1.250 1.260 1.170 1.211 272,935 -0.03(-2.73%)
Dec 12, 2017 1.240 1.280 1.210 1.245 343,460 -0.00(-0.40%)
Dec 11, 2017 1.170 1.280 1.160 1.250 759,663 +0.09(+7.76%)
Dec 08, 2017 1.150 1.200 1.140 1.160 188,901 +0.00(+0.00%)
Dec 07, 2017 1.170 1.190 1.120 1.160 279,786 -0.01(-0.85%)
Dec 06, 2017 1.180 1.180 1.160 1.170 246,420 -0.01(-0.85%)
Dec 05, 2017 1.260 1.270 1.180 1.180 419,627 -0.10(-7.81%)
Dec 04, 2017 1.210 1.380 1.210 1.280 2,541,779 +0.07(+5.52%)
Dec 01, 2017 1.100 1.240 1.100 1.213 1,165,258 +0.13(+12.31%)
Nov 30, 2017 1.130 1.180 1.080 1.080 218,903 -0.05(-4.13%)
Nov 29, 2017 1.110 1.130 1.100 1.127 116,835 +0.03(+2.42%)
Nov 28, 2017 1.010 1.110 1.010 1.100 285,394 +0.04(+3.76%)
Nov 27, 2017 1.070 1.090 1.050 1.060 231,286 -0.02(-1.85%)
Nov 24, 2017 1.070 1.080 1.050 1.080 36,835 +0.01(+0.98%)
Nov 22, 2017 1.090 1.112 1.050 1.069 112,856 -0.01(-0.97%)
Nov 21, 2017 1.090 1.120 1.070 1.080 165,965 -0.01(-0.92%)
Nov 20, 2017 1.080 1.100 1.060 1.090 121,761 +0.00(+0.00%)
Nov 17, 2017 1.070 1.090 1.050 1.090 104,744 +0.03(+2.35%)
Nov 16, 2017 1.100 1.100 1.040 1.065 196,084 -0.03(-2.29%)
Nov 15, 2017 1.060 1.090 1.044 1.090 60,580 +0.03(+2.38%)
Nov 14, 2017 1.080 1.100 1.050 1.065 49,173 -0.03(-2.31%)
Nov 13, 2017 1.140 1.140 1.020 1.090 331,026 -0.03(-2.69%)
Nov 10, 2017 1.130 1.150 1.110 1.120 104,576 -0.03(-2.60%)
Nov 09, 2017 1.170 1.180 1.130 1.150 129,745 -0.03(-2.55%)
Nov 08, 2017 1.160 1.260 1.130 1.180 244,193 +0.05(+4.43%)
Nov 07, 2017 1.300 1.300 1.111 1.130 434,871 -0.07(-5.57%)
Nov 06, 2017 1.160 1.240 1.150 1.196 478,199 +0.06(+4.86%)
Nov 03, 2017 1.090 1.180 1.071 1.141 205,495 +0.06(+5.65%)
Nov 02, 2017 1.100 1.130 1.060 1.080 129,911 -0.02(-1.52%)
Nov 01, 2017 1.120 1.120 1.080 1.097 50,795 -0.01(-0.55%)
Oct 31, 2017 1.120 1.140 1.080 1.103 108,237 -0.02(-1.53%)
Oct 30, 2017 1.080 1.130 1.060 1.120 131,199 +0.03(+2.74%)
Oct 27, 2017 1.030 1.150 1.017 1.090 78,824 +0.05(+4.81%)
Oct 26, 2017 1.020 1.050 1.010 1.040 67,382 +0.03(+2.97%)
Oct 25, 2017 1.030 1.040 0.9850 1.010 190,523 -0.05(-4.72%)
Oct 24, 2017 1.060 1.083 1.040 1.060 53,520 +0.01(+0.81%)
Oct 23, 2017 1.075 1.080 1.035 1.052 134,978 -0.04(-3.53%)
Oct 20, 2017 1.100 1.100 1.070 1.090 58,614 -0.02(-1.60%)
Oct 19, 2017 1.100 1.108 1.041 1.108 63,960 -0.00(-0.21%)
Oct 18, 2017 1.100 1.129 1.080 1.110 62,075 +0.02(+1.83%)
Oct 17, 2017 1.050 1.120 1.050 1.090 93,957 -0.01(-0.91%)
Oct 16, 2017 1.140 1.140 1.080 1.100 110,595 -0.02(-1.79%)
Oct 13, 2017 1.180 1.180 1.070 1.120 197,974 -0.04(-3.45%)
Oct 12, 2017 1.210 1.230 1.160 1.160 71,695 -0.05(-4.11%)
Oct 11, 2017 1.190 1.240 1.160 1.210 121,297 +0.02(+1.84%)
Oct 10, 2017 1.270 1.270 1.170 1.188 252,462 -0.00(-0.18%)
Oct 09, 2017 1.230 1.239 1.170 1.190 91,343 -0.03(-2.46%)
Oct 06, 2017 1.220 1.229 1.180 1.220 61,829 +0.01(+0.83%)
Oct 05, 2017 1.230 1.240 1.190 1.210 121,279 -0.01(-0.82%)
Oct 04, 2017 1.260 1.300 1.180 1.220 277,281 -0.02(-1.61%)
Oct 03, 2017 1.230 1.260 1.200 1.240 439,116 +0.05(+4.20%)
Oct 02, 2017 1.230 1.230 1.180 1.190 206,820 +0.02(+1.71%)
Sep 29, 2017 1.160 1.190 1.160 1.170 125,434 +0.01(+0.86%)
Sep 28, 2017 1.130 1.260 1.100 1.160 429,144 +0.02(+1.75%)
Sep 27, 2017 1.080 1.140 1.070 1.140 78,916 +0.05(+4.59%)
Sep 26, 2017 1.150 1.160 0.9620 1.090 513,734 -0.07(-6.03%)
Sep 25, 2017 1.160 1.180 1.130 1.160 69,539 -0.01(-0.85%)
Sep 22, 2017 1.110 1.170 1.110 1.170 112,414 +0.06(+5.41%)
Sep 21, 2017 1.170 1.180 1.110 1.110 156,936 -0.07(-5.93%)
Sep 20, 2017 1.150 1.195 1.150 1.180 105,853 +0.02(+1.72%)
Sep 19, 2017 1.160 1.210 1.120 1.160 383,408 +0.01(+0.87%)
Sep 18, 2017 1.230 1.250 1.150 1.150 451,025 -0.07(-5.74%)
Sep 15, 2017 1.220 1.240 1.170 1.220 255,977 -0.01(-0.81%)
Sep 14, 2017 1.200 1.280 1.200 1.230 328,464 +0.03(+2.50%)
Sep 13, 2017 1.220 1.279 1.180 1.200 689,480 +0.02(+1.69%)
Sep 12, 2017 1.110 1.220 1.110 1.180 438,527 +0.06(+5.36%)
Sep 11, 2017 1.200 1.200 1.100 1.120 282,646 -0.01(-0.88%)
Sep 08, 2017 1.120 1.190 1.110 1.130 233,464 -0.01(-0.88%)
Sep 07, 2017 1.100 1.190 1.100 1.140 188,676 +0.00(+0.00%)
Sep 06, 2017 1.160 1.200 1.120 1.140 326,163 -0.05(-4.20%)
Sep 05, 2017 1.020 1.230 1.000 1.190 1,675,135 +0.17(+16.67%)
Sep 01, 2017 0.9800 1.020 0.9800 1.020 96,705 +0.03(+3.03%)
Aug 31, 2017 1.000 1.045 0.9801 0.9900 96,324 -0.01(-1.00%)
Aug 30, 2017 1.030 1.100 0.9800 1.000 223,395 -0.03(-2.91%)
Aug 29, 2017 1.010 1.050 1.000 1.030 89,883 -0.01(-0.96%)
Aug 28, 2017 1.050 1.090 1.030 1.040 76,141 -0.02(-1.89%)
Aug 25, 2017 1.000 1.084 1.000 1.060 194,576 +0.06(+6.00%)
Aug 24, 2017 0.9900 1.002 0.9571 1.000 55,888 +0.04(+4.19%)
Aug 23, 2017 0.9415 0.9900 0.9380 0.9598 63,494 -0.01(-0.77%)
Aug 22, 2017 0.9800 0.9800 0.9400 0.9672 34,651 +0.01(+1.28%)
Aug 21, 2017 0.9900 0.9900 0.9150 0.9550 113,878 -0.07(-6.37%)
Aug 18, 2017 0.9300 1.030 0.9200 1.020 117,555 +0.09(+9.68%)
Aug 17, 2017 0.9500 0.9500 0.9112 0.9300 47,745 -0.02(-2.12%)
Aug 16, 2017 0.9190 0.9601 0.9000 0.9501 289,518 +0.01(+0.54%)
Aug 15, 2017 1.000 1.000 0.9200 0.9450 158,792 -0.04(-3.61%)
Aug 14, 2017 1.030 1.030 0.9750 0.9804 80,311 -0.05(-4.82%)
Aug 11, 2017 0.9900 1.060 0.9900 1.030 101,133 +0.04(+4.02%)
Aug 10, 2017 1.120 1.120 0.9010 0.9902 689,688 -0.13(-11.59%)
Aug 09, 2017 1.130 1.150 1.110 1.120 121,341 +0.01(+0.90%)
Aug 08, 2017 1.140 1.140 1.110 1.110 106,400 -0.03(-2.63%)
Aug 07, 2017 1.130 1.150 1.110 1.140 112,611 +0.00(+0.00%)
Aug 04, 2017 1.160 1.210 1.140 1.140 138,857 -0.03(-2.56%)
Aug 03, 2017 1.180 1.210 1.150 1.170 83,573 -0.03(-2.50%)
Aug 02, 2017 1.330 1.330 1.100 1.200 359,075 -0.02(-1.64%)
Aug 01, 2017 1.350 1.350 1.180 1.220 759,609 -0.12(-8.96%)
Jul 31, 2017 1.330 1.360 1.300 1.340 195,705 -0.02(-1.47%)
Jul 28, 2017 1.380 1.380 1.320 1.360 68,582 -0.02(-1.45%)
Jul 27, 2017 1.400 1.420 1.350 1.380 245,724 -0.02(-1.43%)
Jul 26, 2017 1.400 1.420 1.380 1.400 136,658 +0.02(+1.45%)
Jul 25, 2017 1.410 1.410 1.340 1.380 334,671 -0.04(-2.82%)
Jul 24, 2017 1.380 1.420 1.350 1.420 160,129 +0.02(+1.43%)
Jul 21, 2017 1.400 1.400 1.350 1.400 300,355 +0.02(+1.45%)
Jul 20, 2017 1.320 1.420 1.300 1.380 629,804 +0.04(+2.99%)
Jul 19, 2017 1.350 1.350 1.280 1.340 66,495 +0.02(+1.52%)
Jul 18, 2017 1.350 1.350 1.310 1.320 45,594 -0.02(-1.49%)
Jul 17, 2017 1.330 1.370 1.300 1.340 124,088 -0.01(-0.73%)
Jul 14, 2017 1.330 1.350 1.300 1.350 137,594 +0.01(+0.74%)
Jul 13, 2017 1.330 1.350 1.300 1.340 106,440 -0.01(-0.74%)
Jul 12, 2017 1.350 1.420 1.300 1.350 123,097 +0.03(+2.27%)
Jul 11, 2017 1.340 1.400 1.310 1.320 257,302 -0.03(-2.22%)
Jul 10, 2017 1.350 1.400 1.330 1.350 134,584 -0.03(-2.17%)
Jul 07, 2017 1.380 1.400 1.350 1.380 125,491 -0.02(-1.43%)
Jul 06, 2017 1.400 1.420 1.370 1.400 119,243 +0.00(+0.00%)
Jul 05, 2017 1.470 1.470 1.370 1.400 265,590 +0.02(+1.45%)
Jul 03, 2017 1.380 1.420 1.335 1.380 168,908 +0.01(+0.73%)
Jun 30, 2017 1.350 1.370 1.330 1.370 254,527 +0.02(+1.48%)
Jun 29, 2017 1.290 1.350 1.270 1.350 382,375 +0.05(+3.85%)
Jun 28, 2017 1.330 1.330 1.280 1.300 156,705 -0.03(-2.26%)
Jun 27, 2017 1.320 1.340 1.300 1.330 97,981 -0.02(-1.48%)
Jun 26, 2017 1.320 1.360 1.300 1.350 181,102 +0.05(+3.85%)
Jun 23, 2017 1.320 1.360 1.300 1.300 360,548 -0.03(-2.26%)
Jun 22, 2017 1.340 1.370 1.280 1.330 382,471 -0.02(-1.48%)
Jun 21, 2017 1.300 1.390 1.270 1.350 529,198 +0.04(+3.05%)
Jun 20, 2017 1.280 1.319 1.280 1.310 202,760 +0.02(+1.55%)
Jun 19, 2017 1.320 1.330 1.270 1.290 154,018 -0.02(-1.53%)
Jun 16, 2017 1.350 1.350 1.280 1.310 590,903 +0.01(+0.77%)
Jun 15, 2017 1.280 1.320 1.210 1.300 597,206 +0.02(+1.63%)
Jun 14, 2017 1.280 1.300 1.250 1.279 140,706 +0.03(+2.34%)
Jun 13, 2017 1.300 1.300 1.250 1.250 194,869 -0.05(-3.85%)
Jun 12, 2017 1.400 1.400 1.280 1.300 181,587 -0.09(-6.47%)
Jun 09, 2017 1.400 1.430 1.390 1.390 1,532,847 -0.29(-17.26%)
Jun 08, 2017 1.800 1.860 1.650 1.680 256,847 -0.12(-6.67%)
Jun 07, 2017 1.880 1.930 1.800 1.800 113,665 -0.09(-4.76%)
Jun 06, 2017 1.870 1.900 1.830 1.890 80,663 -0.07(-3.57%)
Jun 05, 2017 1.890 1.970 1.880 1.960 61,086 +0.04(+2.08%)
Jun 02, 2017 1.910 1.960 1.870 1.920 40,344 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.