Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.85 17.85 17.00 17.30 21,717 -0.10(-0.57%)
May 30, 2018 17.55 17.85 17.25 17.40 26,788 -0.15(-0.85%)
May 29, 2018 17.75 18.00 17.38 17.55 41,605 -0.60(-3.31%)
May 25, 2018 18.15 18.15 18.15 0 -0.40(-2.16%)
May 24, 2018 18.35 18.85 18.27 18.55 19,890 +0.15(+0.82%)
May 23, 2018 18.50 18.95 17.15 18.40 45,720 -0.20(-1.08%)
May 22, 2018 18.75 18.75 18.30 18.60 24,877 -0.15(-0.80%)
May 21, 2018 18.25 19.25 18.25 18.75 49,797 +0.55(+3.02%)
May 18, 2018 18.10 18.45 17.90 18.20 439,159 +0.25(+1.39%)
May 17, 2018 17.90 18.05 17.60 17.95 453,395 +0.00(+0.00%)
May 16, 2018 17.55 18.15 17.45 17.95 48,546 +0.30(+1.70%)
May 15, 2018 17.55 17.65 17.30 17.65 20,222 +0.10(+0.57%)
May 14, 2018 17.85 17.85 17.00 17.55 15,175 -0.30(-1.68%)
May 11, 2018 17.95 17.95 17.75 17.85 9,524 -0.05(-0.28%)
May 10, 2018 18.00 18.05 17.85 17.90 11,311 -0.10(-0.56%)
May 09, 2018 17.95 18.30 17.80 18.00 84,095 +0.00(+0.00%)
May 08, 2018 17.65 18.00 17.60 18.00 19,720 +0.25(+1.41%)
May 07, 2018 17.90 18.10 17.60 17.75 22,483 -0.05(-0.28%)
May 04, 2018 17.40 17.90 16.75 17.80 18,052 +0.25(+1.42%)
May 03, 2018 18.00 18.00 17.45 17.55 13,551 -0.55(-3.04%)
May 02, 2018 18.05 18.50 17.35 18.10 36,979 +0.05(+0.28%)
May 01, 2018 19.00 19.25 17.80 18.05 37,071 -0.95(-5.00%)
Apr 30, 2018 19.25 19.25 18.95 19.00 11,270 -0.25(-1.30%)
Apr 27, 2018 19.25 19.25 19.10 19.25 7,168 +0.00(+0.00%)
Apr 26, 2018 19.15 19.25 19.00 19.25 25,152 +0.15(+0.79%)
Apr 25, 2018 19.25 19.25 18.65 19.10 11,432 -0.10(-0.52%)
Apr 24, 2018 19.25 19.25 18.85 19.20 248,504 -0.05(-0.26%)
Apr 23, 2018 19.00 19.25 19.00 19.25 9,099 +0.10(+0.52%)
Apr 20, 2018 19.25 19.25 19.00 19.15 8,409 -0.10(-0.52%)
Apr 19, 2018 19.20 19.25 18.90 19.25 5,883 +0.05(+0.26%)
Apr 18, 2018 19.20 19.25 19.00 19.20 14,603 +0.00(+0.00%)
Apr 17, 2018 19.25 19.25 19.05 19.20 8,797 -0.05(-0.26%)
Apr 16, 2018 19.05 19.25 19.05 19.25 9,871 +0.40(+2.12%)
Apr 13, 2018 19.20 19.20 18.60 18.85 44,001 -0.25(-1.31%)
Apr 12, 2018 18.95 19.35 18.95 19.10 7,697 +0.30(+1.60%)
Apr 11, 2018 18.85 19.25 18.65 18.80 7,667 -0.10(-0.53%)
Apr 10, 2018 18.75 19.25 18.60 18.90 9,196 +0.30(+1.61%)
Apr 09, 2018 18.61 18.70 18.50 18.60 9,471 -0.20(-1.06%)
Apr 06, 2018 19.05 19.55 18.50 18.80 20,384 -0.40(-2.08%)
Apr 05, 2018 19.05 19.45 19.05 19.20 15,701 -0.05(-0.26%)
Apr 04, 2018 20.00 20.00 18.95 19.25 11,992 +0.55(+2.94%)
Apr 03, 2018 18.90 19.20 18.30 18.70 17,081 +0.00(+0.00%)
Apr 02, 2018 19.80 19.80 18.55 18.70 15,082 -1.10(-5.56%)
Mar 29, 2018 19.80 19.80 19.80 0 +0.15(+0.76%)
Mar 28, 2018 19.55 20.10 19.52 19.65 17,486 +0.15(+0.77%)
Mar 27, 2018 19.20 19.60 19.20 19.50 17,379 +0.20(+1.04%)
Mar 26, 2018 19.40 19.45 19.15 19.30 36,819 +0.15(+0.78%)
Mar 23, 2018 19.10 19.45 19.10 19.15 33,261 +0.05(+0.26%)
Mar 22, 2018 19.55 19.70 19.10 19.10 816,716 -0.45(-2.30%)
Mar 21, 2018 19.30 19.65 19.30 19.55 18,952 +0.30(+1.56%)
Mar 20, 2018 19.35 19.40 19.24 19.25 12,416 -0.15(-0.77%)
Mar 19, 2018 19.50 19.60 19.25 19.40 6,388 -0.15(-0.77%)
Mar 16, 2018 19.60 19.85 19.05 19.55 44,249 -0.15(-0.76%)
Mar 15, 2018 19.50 19.70 19.15 19.70 31,025 +0.20(+1.03%)
Mar 14, 2018 19.95 19.95 19.35 19.50 17,551 -0.30(-1.52%)
Mar 13, 2018 20.10 20.10 19.70 19.80 40,660 -0.20(-1.00%)
Mar 12, 2018 19.90 20.00 19.70 20.00 12,595 +0.10(+0.50%)
Mar 09, 2018 19.60 20.15 19.15 19.90 33,806 +0.35(+1.79%)
Mar 08, 2018 19.15 19.85 19.15 19.55 16,420 +0.55(+2.89%)
Mar 07, 2018 18.70 19.30 18.70 19.00 142,601 +0.00(+0.00%)
Mar 06, 2018 18.90 19.25 18.70 19.00 13,817 +0.10(+0.53%)
Mar 05, 2018 18.45 19.10 18.00 18.90 18,806 +0.40(+2.16%)
Mar 02, 2018 18.10 19.10 17.70 18.50 11,431 +0.25(+1.37%)
Mar 01, 2018 18.05 19.58 17.95 18.25 14,178 +0.25(+1.39%)
Feb 28, 2018 18.55 19.05 18.00 18.00 24,083 -0.45(-2.44%)
Feb 27, 2018 18.65 18.85 18.30 18.45 15,903 -0.20(-1.07%)
Feb 26, 2018 18.80 18.80 18.25 18.65 11,928 -0.10(-0.53%)
Feb 23, 2018 18.80 19.25 18.30 18.75 13,721 +0.05(+0.27%)
Feb 22, 2018 18.90 19.20 18.65 18.70 14,305 -0.15(-0.80%)
Feb 21, 2018 18.85 19.30 18.70 18.85 10,137 +0.10(+0.53%)
Feb 20, 2018 18.65 19.10 18.65 18.75 11,828 +0.00(+0.00%)
Feb 16, 2018 18.75 18.75 18.75 0 -0.25(-1.32%)
Feb 15, 2018 18.60 19.40 18.60 19.00 28,855 +0.55(+2.98%)
Feb 14, 2018 18.10 19.15 18.10 18.45 30,062 +0.30(+1.65%)
Feb 13, 2018 18.95 19.00 17.90 18.15 55,460 -0.80(-4.22%)
Feb 12, 2018 19.15 19.52 18.60 18.95 15,581 -0.05(-0.26%)
Feb 09, 2018 18.75 19.50 18.50 19.00 22,062 +0.25(+1.33%)
Feb 08, 2018 19.09 19.30 18.75 18.75 14,844 -0.60(-3.10%)
Feb 07, 2018 19.05 19.05 19.05 19.35 11,108 +0.30(+1.57%)
Feb 06, 2018 19.15 19.75 18.30 19.05 62,989 -0.85(-4.27%)
Feb 05, 2018 20.65 20.75 19.50 19.90 20,219 -0.80(-3.86%)
Feb 02, 2018 20.90 21.25 20.70 20.70 8,192 -0.35(-1.66%)
Feb 01, 2018 21.08 21.25 21.00 21.05 16,102 +0.05(+0.24%)
Jan 31, 2018 21.15 21.25 21.00 21.00 13,156 -0.10(-0.47%)
Jan 30, 2018 20.90 21.40 20.90 21.10 20,850 +0.05(+0.24%)
Jan 29, 2018 21.05 21.40 21.05 21.05 4,748 -0.10(-0.47%)
Jan 26, 2018 21.25 21.30 20.85 21.15 26,051 -0.10(-0.47%)
Jan 25, 2018 21.20 21.65 21.15 21.25 18,822 +0.05(+0.24%)
Jan 24, 2018 21.75 21.75 21.20 21.20 15,830 -0.60(-2.75%)
Jan 23, 2018 21.70 21.85 21.50 21.80 73,208 -0.10(-0.46%)
Jan 22, 2018 22.25 22.35 21.73 21.90 35,148 -0.60(-2.67%)
Jan 19, 2018 22.50 22.55 22.45 22.50 13,332 -0.10(-0.44%)
Jan 18, 2018 22.98 23.20 22.50 22.60 16,783 -0.40(-1.74%)
Jan 17, 2018 22.85 23.20 22.25 23.00 50,353 +0.40(+1.77%)
Jan 16, 2018 23.10 23.45 22.45 22.60 12,655 -0.35(-1.53%)
Jan 12, 2018 22.95 22.95 22.95 0 -0.15(-0.65%)
Jan 11, 2018 22.65 23.20 22.55 23.10 20,527 +0.45(+1.99%)
Jan 10, 2018 22.70 22.70 22.35 22.65 9,753 +0.30(+1.34%)
Jan 09, 2018 22.60 22.60 22.30 22.35 2,412 -0.25(-1.11%)
Jan 08, 2018 22.30 22.65 22.10 22.60 12,919 +0.30(+1.35%)
Jan 05, 2018 22.30 22.50 21.70 22.30 17,650 +0.00(+0.00%)
Jan 04, 2018 22.00 22.50 22.00 22.30 8,242 +0.50(+2.29%)
Jan 03, 2018 21.80 22.20 21.54 21.80 15,662 +0.00(+0.00%)
Jan 02, 2018 22.00 22.00 21.80 12,804 -0.20(-0.91%)
Dec 29, 2017 22.00 22.00 22.00 0 -0.15(-0.68%)
Dec 28, 2017 21.05 22.50 21.05 22.15 15,938 +1.15(+5.48%)
Dec 27, 2017 21.35 21.45 20.95 21.00 24,239 -0.35(-1.64%)
Dec 26, 2017 22.35 22.65 21.25 21.35 14,479 -0.95(-4.26%)
Dec 22, 2017 22.30 22.80 21.90 22.30 27,592 -0.30(-1.33%)
Dec 21, 2017 22.45 22.93 22.45 22.60 20,777 -0.25(-1.09%)
Dec 20, 2017 22.90 23.02 22.75 22.85 49,681 +0.15(+0.66%)
Dec 19, 2017 22.65 23.45 22.65 22.70 65,948 -0.30(-1.30%)
Dec 18, 2017 23.05 23.20 22.80 23.00 97,801 +0.30(+1.32%)
Dec 15, 2017 22.15 23.45 22.15 22.70 98,981 +0.60(+2.71%)
Dec 14, 2017 22.26 24.20 21.90 22.10 83,373 -0.45(-2.00%)
Dec 13, 2017 22.20 23.00 22.20 22.55 53,218 +0.45(+2.04%)
Dec 12, 2017 21.90 22.65 21.70 22.10 30,346 +0.35(+1.61%)
Dec 11, 2017 22.15 22.65 21.65 21.75 35,295 -0.35(-1.58%)
Dec 08, 2017 23.40 23.40 22.00 22.10 20,998 -1.10(-4.74%)
Dec 07, 2017 23.20 23.50 22.75 23.20 30,905 +0.10(+0.43%)
Dec 06, 2017 22.95 23.50 22.50 23.10 15,996 +0.25(+1.09%)
Dec 05, 2017 22.85 23.05 22.60 22.85 19,556 +0.30(+1.33%)
Dec 04, 2017 22.15 23.05 21.95 22.55 77,518 +0.70(+3.20%)
Dec 01, 2017 22.15 22.20 21.60 21.85 23,636 -0.15(-0.68%)
Nov 30, 2017 21.80 22.50 21.45 22.00 21,092 +0.40(+1.85%)
Nov 29, 2017 21.40 21.70 21.05 21.60 13,162 +0.45(+2.13%)
Nov 28, 2017 21.20 21.35 20.90 21.15 11,215 +0.05(+0.24%)
Nov 27, 2017 20.85 21.15 20.75 21.10 13,916 +0.20(+0.96%)
Nov 24, 2017 20.90 20.95 20.70 20.90 3,709 +0.15(+0.72%)
Nov 22, 2017 20.65 21.00 20.35 20.75 19,846 +0.25(+1.22%)
Nov 21, 2017 20.25 20.55 20.20 20.50 16,967 +0.25(+1.23%)
Nov 20, 2017 20.10 20.30 19.60 20.25 15,122 +0.25(+1.25%)
Nov 17, 2017 19.95 20.45 19.45 20.00 16,709 -0.10(-0.50%)
Nov 16, 2017 19.80 20.45 19.80 20.10 19,831 +0.30(+1.52%)
Nov 15, 2017 20.10 20.25 19.55 19.80 12,073 -0.55(-2.70%)
Nov 14, 2017 19.25 20.40 19.25 20.35 17,429 +0.95(+4.90%)
Nov 13, 2017 18.95 19.55 18.20 19.40 29,375 +0.50(+2.65%)
Nov 10, 2017 19.20 19.25 18.70 18.90 9,802 -0.15(-0.79%)
Nov 09, 2017 19.65 19.65 18.70 19.05 18,127 -0.60(-3.05%)
Nov 08, 2017 20.30 20.30 19.60 19.65 12,172 -0.80(-3.91%)
Nov 07, 2017 21.30 21.30 20.35 20.45 13,971 -0.75(-3.54%)
Nov 06, 2017 21.25 21.35 21.00 21.20 13,059 +0.05(+0.24%)
Nov 03, 2017 21.20 21.35 20.90 21.15 27,799 +0.10(+0.48%)
Nov 02, 2017 20.70 21.15 20.55 21.05 17,783 +0.40(+1.94%)
Nov 01, 2017 21.00 21.20 20.60 20.65 14,395 -0.25(-1.20%)
Oct 31, 2017 20.20 21.20 20.10 20.90 32,489 +0.80(+3.98%)
Oct 30, 2017 20.40 20.55 19.95 20.10 20,676 -0.40(-1.95%)
Oct 27, 2017 21.50 21.50 19.50 20.50 68,643 -0.95(-4.43%)
Oct 26, 2017 21.50 21.60 21.05 21.45 23,436 +0.05(+0.23%)
Oct 25, 2017 21.25 21.50 21.07 21.40 14,715 +0.05(+0.23%)
Oct 24, 2017 21.30 21.45 21.15 21.35 15,081 +0.20(+0.95%)
Oct 23, 2017 21.35 21.35 21.00 21.15 37,675 -0.35(-1.63%)
Oct 20, 2017 21.40 21.55 20.50 21.50 59,186 -0.20(-0.92%)
Oct 19, 2017 21.50 21.95 21.05 21.70 7,347 -0.20(-0.91%)
Oct 18, 2017 22.00 22.00 20.60 21.90 8,450 +0.15(+0.69%)
Oct 17, 2017 22.30 22.30 21.65 21.75 6,059 -0.35(-1.58%)
Oct 16, 2017 21.75 22.10 21.25 22.10 6,467 +0.40(+1.84%)
Oct 13, 2017 21.95 21.95 21.50 21.70 7,581 -0.25(-1.14%)
Oct 12, 2017 21.95 22.10 21.85 21.95 10,442 +0.05(+0.23%)
Oct 11, 2017 21.60 22.00 21.60 21.90 27,643 +0.35(+1.62%)
Oct 10, 2017 21.15 21.55 21.15 21.55 10,148 +0.35(+1.65%)
Oct 09, 2017 21.05 21.20 21.00 21.20 19,873 +0.10(+0.47%)
Oct 06, 2017 20.91 21.10 20.85 21.10 15,724 +0.20(+0.96%)
Oct 05, 2017 21.05 21.05 20.75 20.90 15,272 -0.10(-0.48%)
Oct 04, 2017 20.90 21.10 20.85 21.00 19,681 +0.05(+0.24%)
Oct 03, 2017 21.10 21.10 20.95 20.95 24,555 -0.10(-0.48%)
Oct 02, 2017 21.00 21.10 20.90 21.05 28,779 +0.15(+0.72%)
Sep 29, 2017 20.70 21.25 20.70 20.90 21,615 +0.15(+0.72%)
Sep 28, 2017 21.30 21.30 20.70 20.75 66,201 -0.55(-2.58%)
Sep 27, 2017 21.10 21.50 21.00 21.30 44,091 +0.15(+0.71%)
Sep 26, 2017 21.35 21.45 20.95 21.15 31,573 -0.05(-0.24%)
Sep 25, 2017 21.45 21.45 21.20 21.20 11,467 -0.20(-0.93%)
Sep 22, 2017 21.25 21.40 21.10 21.40 31,028 +0.15(+0.71%)
Sep 21, 2017 21.15 21.25 21.05 21.25 16,226 +0.10(+0.47%)
Sep 20, 2017 21.10 21.20 21.10 21.15 28,954 +0.15(+0.71%)
Sep 19, 2017 20.50 21.15 20.50 21.00 19,626 +0.40(+1.94%)
Sep 18, 2017 20.40 21.00 20.40 20.60 38,452 +0.20(+0.98%)
Sep 15, 2017 20.25 20.45 19.91 20.40 82,708 +0.20(+0.99%)
Sep 14, 2017 20.20 20.45 20.20 20.20 24,439 +0.05(+0.25%)
Sep 13, 2017 19.95 20.25 19.90 20.15 35,587 +0.15(+0.75%)
Sep 12, 2017 20.00 19.80 20.00 26,721 +0.20(+1.01%)
Sep 11, 2017 19.74 19.95 19.74 19.80 63,158 +0.20(+1.02%)
Sep 08, 2017 19.70 19.82 19.57 19.60 23,465 -0.05(-0.25%)
Sep 07, 2017 19.75 19.85 19.65 19.65 3,556 -0.10(-0.51%)
Sep 06, 2017 19.75 19.95 19.70 19.75 22,337 +0.00(+0.00%)
Sep 05, 2017 19.80 19.95 19.60 19.75 48,716 -0.05(-0.25%)
Sep 01, 2017 19.70 19.80 19.60 19.80 43,272 +0.05(+0.25%)
Aug 31, 2017 19.60 19.75 19.50 19.75 46,411 +0.20(+1.02%)
Aug 30, 2017 19.35 19.65 19.35 19.55 71,096 +0.10(+0.51%)
Aug 29, 2017 19.40 19.65 19.40 19.45 26,409 +0.00(+0.00%)
Aug 28, 2017 19.45 19.50 18.20 19.45 21,673 -0.05(-0.26%)
Aug 25, 2017 19.45 19.50 19.00 19.50 39,695 +0.05(+0.26%)
Aug 24, 2017 19.50 19.50 19.30 19.45 14,803 +0.10(+0.52%)
Aug 23, 2017 19.35 19.40 19.25 19.35 20,185 +0.00(+0.00%)
Aug 22, 2017 19.40 19.50 19.20 19.35 31,625 -0.10(-0.51%)
Aug 21, 2017 18.70 19.77 18.45 19.45 73,764 +1.40(+7.76%)
Aug 18, 2017 17.55 18.50 17.50 18.05 53,934 +0.65(+3.74%)
Aug 17, 2017 17.15 17.70 17.15 17.40 59,610 +0.15(+0.87%)
Aug 16, 2017 17.26 17.40 17.20 17.25 71,435 +0.00(+0.00%)
Aug 15, 2017 18.50 18.50 17.15 17.25 81,658 +0.40(+2.37%)
Aug 14, 2017 17.10 17.30 16.70 16.85 42,741 -0.20(-1.17%)
Aug 11, 2017 17.30 17.62 17.00 17.05 13,773 -0.15(-0.87%)
Aug 10, 2017 18.50 18.50 16.75 17.20 39,864 -1.40(-7.53%)
Aug 09, 2017 18.65 18.65 18.40 18.60 10,238 -0.10(-0.53%)
Aug 08, 2017 18.50 18.70 18.40 18.70 6,190 +0.00(+0.00%)
Aug 07, 2017 18.85 18.90 18.65 18.70 16,366 -0.25(-1.32%)
Aug 04, 2017 19.08 19.10 18.95 18.95 3,284 -0.10(-0.52%)
Aug 03, 2017 19.25 19.35 19.05 19.05 18,636 -0.20(-1.04%)
Aug 02, 2017 19.60 19.60 19.25 19.25 4,934 -0.35(-1.79%)
Aug 01, 2017 19.65 19.67 19.50 19.60 9,068 -0.05(-0.25%)
Jul 31, 2017 19.40 19.75 19.30 19.65 12,631 +0.25(+1.29%)
Jul 28, 2017 19.65 19.65 19.35 19.40 18,952 -0.15(-0.77%)
Jul 27, 2017 19.85 19.90 19.45 19.55 13,745 -0.30(-1.51%)
Jul 26, 2017 19.65 20.10 19.65 19.85 6,632 -0.25(-1.24%)
Jul 25, 2017 19.90 20.35 19.90 20.10 47,223 +0.20(+1.01%)
Jul 24, 2017 19.75 19.95 19.75 19.90 12,607 +0.05(+0.25%)
Jul 21, 2017 19.90 19.90 19.75 19.85 23,492 -0.05(-0.25%)
Jul 20, 2017 19.15 19.90 18.65 19.90 20,058 +0.50(+2.58%)
Jul 19, 2017 19.15 19.45 19.00 19.40 6,439 +0.50(+2.65%)
Jul 18, 2017 19.50 19.50 18.85 18.90 8,695 -0.70(-3.57%)
Jul 17, 2017 19.65 19.75 19.40 19.60 18,542 -0.30(-1.51%)
Jul 14, 2017 19.60 19.95 19.60 19.90 22,571 +0.15(+0.76%)
Jul 13, 2017 19.65 20.00 19.40 19.75 75,361 -0.10(-0.50%)
Jul 12, 2017 19.55 20.00 19.55 19.85 42,486 +0.30(+1.53%)
Jul 11, 2017 19.15 19.55 19.15 19.55 43,909 +0.00(+0.00%)
Jul 10, 2017 19.25 19.65 19.25 19.55 36,373 +0.00(+0.00%)
Jul 07, 2017 19.45 19.60 19.45 19.55 15,409 +0.10(+0.51%)
Jul 06, 2017 19.60 19.15 19.45 15,123 -0.15(-0.77%)
Jul 05, 2017 19.50 19.85 19.40 19.60 29,701 +0.00(+0.00%)
Jul 03, 2017 19.25 19.60 19.15 19.60 13,433 +0.35(+1.82%)
Jun 30, 2017 19.40 19.40 19.30 19.25 11,537 -0.05(-0.26%)
Jun 29, 2017 19.30 19.50 19.18 19.30 27,146 -0.05(-0.26%)
Jun 28, 2017 19.43 19.50 19.20 19.35 33,898 +0.00(+0.00%)
Jun 27, 2017 19.55 19.60 19.15 19.35 23,155 -0.20(-1.02%)
Jun 26, 2017 19.05 20.00 18.82 19.55 83,103 +0.75(+3.99%)
Jun 23, 2017 18.50 18.95 18.00 18.80 998,517 +0.30(+1.62%)
Jun 22, 2017 18.70 18.95 18.30 18.50 23,102 -0.25(-1.33%)
Jun 21, 2017 18.30 18.95 18.05 18.75 17,092 +0.40(+2.18%)
Jun 20, 2017 17.95 18.50 17.95 18.35 42,571 +0.40(+2.23%)
Jun 19, 2017 19.00 19.20 17.60 17.95 39,719 -0.90(-4.77%)
Jun 16, 2017 18.80 19.45 18.60 18.85 23,698 -0.15(-0.79%)
Jun 15, 2017 18.80 19.05 18.80 19.00 19,410 +0.25(+1.33%)
Jun 14, 2017 19.95 19.95 18.50 18.75 29,709 -1.10(-5.54%)
Jun 13, 2017 19.05 20.40 19.00 19.85 30,357 +0.80(+4.20%)
Jun 12, 2017 19.05 19.20 18.75 19.05 16,154 +0.10(+0.53%)
Jun 09, 2017 19.15 19.30 18.95 18.95 18,085 -0.10(-0.52%)
Jun 08, 2017 18.95 19.20 18.95 19.05 10,665 +0.05(+0.26%)
Jun 07, 2017 18.90 19.20 18.65 19.00 14,146 +0.20(+1.06%)
Jun 06, 2017 19.70 19.70 18.75 18.80 16,994 -0.75(-3.84%)
Jun 05, 2017 19.65 19.70 19.50 19.55 23,499 +0.10(+0.51%)
Jun 02, 2017 19.05 19.85 18.93 19.45 30,333 +0.40(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.