Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 36.14 37.11 36.14 36.92 211,600 +0.73(+2.02%)
May 27, 2005 36.74 36.85 36.19 36.19 91,200 -0.93(-2.51%)
May 26, 2005 35.40 37.18 35.40 37.12 169,200 +1.72(+4.86%)
May 25, 2005 36.56 36.88 35.34 35.40 185,400 -1.49(-4.04%)
May 24, 2005 36.72 37.48 36.72 36.89 543,400 -0.01(-0.03%)
May 23, 2005 36.61 37.08 36.36 36.90 566,600 +0.28(+0.76%)
May 20, 2005 36.67 36.87 36.25 36.62 131,200 -0.04(-0.11%)
May 19, 2005 36.53 37.22 36.36 36.66 149,400 -0.47(-1.27%)
May 18, 2005 36.13 37.23 36.13 37.13 207,000 +1.29(+3.60%)
May 17, 2005 35.71 36.05 35.33 35.84 120,000 -0.14(-0.39%)
May 16, 2005 35.28 36.22 35.14 35.98 123,800 +0.61(+1.72%)
May 13, 2005 34.90 35.93 34.70 35.37 175,200 +0.05(+0.14%)
May 12, 2005 35.91 36.28 35.10 35.32 268,600 -0.27(-0.76%)
May 11, 2005 36.35 36.35 35.49 35.59 248,000 -0.75(-2.06%)
May 10, 2005 37.11 37.58 35.90 36.34 597,800 -1.16(-3.09%)
May 09, 2005 38.27 38.27 37.23 37.50 284,400 -0.48(-1.26%)
May 06, 2005 38.50 38.55 37.75 37.98 335,800 -0.23(-0.60%)
May 05, 2005 36.52 38.69 36.52 38.21 877,600 +1.44(+3.92%)
May 04, 2005 36.50 38.23 34.70 36.77 1,091,000 +0.58(+1.60%)
May 03, 2005 36.55 36.57 35.59 36.19 227,200 -0.18(-0.49%)
May 02, 2005 35.01 36.70 35.01 36.37 196,400 +1.31(+3.74%)
Apr 29, 2005 35.97 36.29 34.17 35.06 396,800 -0.94(-2.61%)
Apr 28, 2005 36.63 36.90 35.50 36.00 184,000 -1.06(-2.86%)
Apr 27, 2005 37.38 37.40 36.55 37.06 142,800 -0.32(-0.86%)
Apr 26, 2005 38.55 38.60 37.08 37.38 277,400 -1.29(-3.34%)
Apr 25, 2005 38.51 38.67 37.85 38.67 226,800 +0.14(+0.36%)
Apr 22, 2005 38.51 38.61 37.99 38.53 329,200 +0.20(+0.52%)
Apr 21, 2005 37.58 38.50 37.58 38.33 252,400 +0.79(+2.10%)
Apr 20, 2005 37.94 38.36 37.23 37.54 320,000 -0.67(-1.75%)
Apr 19, 2005 36.96 38.42 36.31 38.21 353,800 +1.89(+5.20%)
Apr 18, 2005 36.25 36.65 35.70 36.32 189,600 +0.47(+1.31%)
Apr 15, 2005 36.67 37.44 35.76 35.85 226,800 -0.89(-2.42%)
Apr 14, 2005 37.85 38.00 36.41 36.74 255,800 -1.27(-3.34%)
Apr 13, 2005 39.25 39.25 37.93 38.01 88,200 -1.14(-2.91%)
Apr 12, 2005 39.00 39.30 38.35 39.15 275,600 +0.07(+0.18%)
Apr 11, 2005 39.45 39.65 38.90 39.08 131,800 -0.55(-1.39%)
Apr 08, 2005 40.27 40.30 39.45 39.63 116,200 -0.64(-1.59%)
Apr 07, 2005 40.10 40.60 39.85 40.27 99,200 -0.01(-0.02%)
Apr 06, 2005 40.40 40.75 40.15 40.28 196,000 +0.08(+0.20%)
Apr 05, 2005 40.70 40.70 39.69 40.20 220,800 -0.39(-0.96%)
Apr 04, 2005 40.65 40.65 39.64 40.59 126,800 -0.10(-0.25%)
Apr 01, 2005 40.73 41.32 40.14 40.69 364,000 +0.28(+0.69%)
Mar 31, 2005 39.70 41.41 39.44 40.41 665,000 -0.04(-0.10%)
Mar 30, 2005 38.99 40.75 38.06 40.45 1,626,400 +4.46(+12.39%)
Mar 29, 2005 36.07 37.40 35.69 35.99 202,000 -0.07(-0.19%)
Mar 28, 2005 36.03 37.16 35.93 36.06 214,400 +0.03(+0.08%)
Mar 24, 2005 35.99 36.32 35.82 36.03 114,400 +0.07(+0.19%)
Mar 23, 2005 36.00 36.05 35.51 35.96 294,600 -0.31(-0.85%)
Mar 22, 2005 37.70 37.70 36.06 36.27 227,600 -1.18(-3.15%)
Mar 21, 2005 38.27 38.27 37.29 37.45 267,200 -0.43(-1.14%)
Mar 18, 2005 37.83 37.88 37.34 37.88 238,200 +0.30(+0.80%)
Mar 17, 2005 37.86 37.87 37.31 37.58 89,000 -0.01(-0.03%)
Mar 16, 2005 37.99 38.60 37.55 37.59 132,200 -0.39(-1.03%)
Mar 15, 2005 38.38 38.80 37.57 37.98 188,800 -0.32(-0.84%)
Mar 14, 2005 36.09 38.44 36.09 38.30 653,600 +1.89(+5.19%)
Mar 11, 2005 36.82 36.82 36.31 36.41 133,400 -0.10(-0.27%)
Mar 10, 2005 37.25 37.25 36.37 36.51 173,200 -0.51(-1.38%)
Mar 09, 2005 37.12 37.59 36.99 37.02 101,600 -0.27(-0.72%)
Mar 08, 2005 38.00 38.00 37.17 37.29 88,200 -0.43(-1.14%)
Mar 07, 2005 37.85 37.85 37.35 37.72 97,400 +0.17(+0.45%)
Mar 04, 2005 37.70 37.95 37.35 37.55 160,600 +0.00(+0.00%)
Mar 03, 2005 37.50 37.67 37.21 37.55 313,600 +0.25(+0.67%)
Mar 02, 2005 37.40 37.50 36.91 37.30 233,000 +0.11(+0.30%)
Mar 01, 2005 36.92 37.48 36.71 37.19 257,600 +0.01(+0.03%)
Feb 28, 2005 37.26 37.35 36.50 37.18 371,000 -0.52(-1.38%)
Feb 25, 2005 37.16 37.93 37.16 37.70 292,600 +0.54(+1.45%)
Feb 24, 2005 35.75 37.16 35.36 37.16 969,800 +3.53(+10.50%)
Feb 23, 2005 33.78 33.89 33.40 33.63 555,200 +0.04(+0.12%)
Feb 22, 2005 33.22 33.79 33.01 33.59 261,800 -0.01(-0.03%)
Feb 18, 2005 33.78 33.78 32.93 33.60 95,400 +0.13(+0.39%)
Feb 17, 2005 33.72 33.72 33.37 33.47 140,400 -0.01(-0.03%)
Feb 16, 2005 33.51 33.73 33.11 33.48 138,800 -0.12(-0.36%)
Feb 15, 2005 33.73 33.90 33.42 33.60 92,400 +0.19(+0.57%)
Feb 14, 2005 33.65 34.00 32.80 33.41 63,200 +0.16(+0.48%)
Feb 11, 2005 33.53 33.53 32.91 33.25 99,000 -0.04(-0.12%)
Feb 10, 2005 33.69 33.73 32.97 33.29 58,200 +0.02(+0.06%)
Feb 09, 2005 33.56 34.00 33.12 33.27 87,800 -0.58(-1.71%)
Feb 08, 2005 34.00 34.00 33.46 33.85 65,400 +0.14(+0.42%)
Feb 07, 2005 33.65 34.00 33.65 33.71 118,600 -0.29(-0.85%)
Feb 04, 2005 34.15 34.15 33.69 34.00 70,600 +0.05(+0.15%)
Feb 03, 2005 33.75 34.15 33.75 33.95 158,400 -0.05(-0.15%)
Feb 02, 2005 34.15 34.15 33.40 34.00 127,400 +0.20(+0.59%)
Feb 01, 2005 33.74 34.66 33.30 33.80 191,400 -0.41(-1.20%)
Jan 31, 2005 33.23 34.34 32.99 34.21 159,800 +1.39(+4.24%)
Jan 28, 2005 32.78 33.08 32.43 32.82 87,800 -0.23(-0.70%)
Jan 27, 2005 32.30 33.17 32.04 33.05 121,800 +1.08(+3.38%)
Jan 26, 2005 31.65 32.28 31.55 31.97 230,600 +0.47(+1.49%)
Jan 25, 2005 32.30 32.30 31.35 31.50 191,600 -0.31(-0.97%)
Jan 24, 2005 32.15 32.41 31.62 31.81 88,800 -0.05(-0.16%)
Jan 21, 2005 31.99 32.17 31.59 31.86 87,400 +0.19(+0.60%)
Jan 20, 2005 32.05 32.38 31.64 31.67 135,000 -0.39(-1.22%)
Jan 19, 2005 32.42 32.73 31.98 32.06 116,200 -0.10(-0.31%)
Jan 18, 2005 32.56 32.66 31.75 32.16 137,600 +0.10(+0.31%)
Jan 14, 2005 32.50 32.52 31.71 32.06 240,400 -0.07(-0.22%)
Jan 13, 2005 33.20 33.29 31.94 32.13 211,000 -0.62(-1.89%)
Jan 12, 2005 32.91 33.08 32.50 32.75 121,000 +0.82(+2.57%)
Jan 11, 2005 32.51 32.51 31.71 31.93 100,400 +0.09(+0.28%)
Jan 10, 2005 32.28 32.68 31.73 31.84 79,800 +0.23(+0.73%)
Jan 07, 2005 32.77 32.94 31.50 31.61 85,000 -0.43(-1.34%)
Jan 06, 2005 32.72 32.76 32.03 32.04 119,800 -0.03(-0.09%)
Jan 05, 2005 31.19 32.55 31.19 32.07 131,800 +0.57(+1.81%)
Jan 04, 2005 33.02 33.18 31.35 31.50 176,200 -0.52(-1.62%)
Jan 03, 2005 33.62 33.62 31.92 32.02 351,000 -1.02(-3.09%)
Dec 31, 2004 33.64 33.64 32.83 33.04 64,200 -0.50(-1.49%)
Dec 30, 2004 34.23 34.24 33.25 33.54 95,000 -0.94(-2.73%)
Dec 29, 2004 33.84 34.50 33.77 34.48 58,400 +0.17(+0.50%)
Dec 28, 2004 33.98 34.31 33.91 34.31 50,000 +0.38(+1.12%)
Dec 27, 2004 33.76 34.33 33.63 33.93 80,600 -0.07(-0.21%)
Dec 23, 2004 34.10 34.25 33.74 34.00 65,000 +0.22(+0.65%)
Dec 22, 2004 34.03 34.08 33.12 33.78 129,000 -0.07(-0.21%)
Dec 21, 2004 33.07 33.99 32.74 33.85 251,000 +1.17(+3.58%)
Dec 20, 2004 32.96 33.43 32.68 32.68 124,000 -0.25(-0.76%)
Dec 17, 2004 32.33 32.96 31.91 32.93 92,800 +0.76(+2.36%)
Dec 16, 2004 32.16 32.83 32.07 32.17 83,200 -0.53(-1.62%)
Dec 15, 2004 32.48 33.09 32.16 32.70 75,800 -0.17(-0.52%)
Dec 14, 2004 32.36 33.29 32.36 32.87 81,800 +0.25(+0.77%)
Dec 13, 2004 31.20 32.92 31.20 32.62 123,000 +0.82(+2.58%)
Dec 10, 2004 31.95 31.95 31.45 31.80 68,400 -0.20(-0.62%)
Dec 09, 2004 31.82 32.03 31.22 32.00 132,800 +0.00(+0.00%)
Dec 08, 2004 32.20 32.20 31.46 32.00 126,800 +0.45(+1.43%)
Dec 07, 2004 33.32 33.47 31.28 31.55 223,400 -0.39(-1.22%)
Dec 06, 2004 32.53 32.74 31.61 31.94 87,800 -0.73(-2.23%)
Dec 03, 2004 33.00 33.00 31.75 32.67 169,400 +0.21(+0.65%)
Dec 02, 2004 31.17 32.90 31.17 32.46 175,000 +0.98(+3.11%)
Dec 01, 2004 30.77 31.48 30.50 31.48 134,400 +1.19(+3.93%)
Nov 30, 2004 30.70 31.03 30.29 30.29 179,000 -0.68(-2.20%)
Nov 29, 2004 31.10 31.10 30.79 30.97 111,000 -0.13(-0.42%)
Nov 26, 2004 31.19 31.19 30.82 31.10 38,400 +0.17(+0.55%)
Nov 24, 2004 30.98 31.23 30.93 30.93 81,600 -0.04(-0.13%)
Nov 23, 2004 31.00 31.05 30.76 30.97 91,200 -0.03(-0.10%)
Nov 22, 2004 30.62 31.06 30.26 31.00 183,800 +0.28(+0.91%)
Nov 19, 2004 31.82 31.85 30.67 30.72 168,000 -1.28(-4.00%)
Nov 18, 2004 32.22 32.85 31.61 32.00 108,000 -0.38(-1.17%)
Nov 17, 2004 32.61 33.10 32.38 32.38 165,800 -0.09(-0.28%)
Nov 16, 2004 32.72 32.72 31.89 32.47 96,000 -0.27(-0.82%)
Nov 15, 2004 32.50 32.75 32.20 32.74 90,000 +0.44(+1.36%)
Nov 12, 2004 31.00 32.46 31.00 32.30 784,600 +0.55(+1.73%)
Nov 11, 2004 31.00 31.81 30.90 31.75 133,800 +0.71(+2.29%)
Nov 10, 2004 30.25 31.19 30.25 31.04 132,000 -0.04(-0.13%)
Nov 09, 2004 31.10 31.14 30.59 31.08 172,400 -0.10(-0.32%)
Nov 08, 2004 31.71 32.20 31.07 31.18 221,400 -1.02(-3.17%)
Nov 05, 2004 31.15 32.48 31.15 32.20 297,800 +1.05(+3.37%)
Nov 04, 2004 28.50 31.23 28.40 31.15 565,600 +2.85(+10.07%)
Nov 03, 2004 28.50 28.50 27.96 28.30 73,600 +0.08(+0.28%)
Nov 02, 2004 27.51 28.47 27.51 28.22 138,400 +0.34(+1.22%)
Nov 01, 2004 28.23 28.23 27.49 27.88 127,400 -0.48(-1.69%)
Oct 29, 2004 28.70 28.80 28.24 28.36 102,400 -0.42(-1.46%)
Oct 28, 2004 28.27 28.90 28.27 28.78 222,400 +0.38(+1.34%)
Oct 27, 2004 27.50 28.56 27.37 28.40 271,800 +0.93(+3.39%)
Oct 26, 2004 27.23 27.52 27.22 27.47 84,800 +0.20(+0.73%)
Oct 25, 2004 26.78 27.49 26.71 27.27 52,600 +0.43(+1.60%)
Oct 22, 2004 27.45 27.50 26.84 26.84 196,200 -0.38(-1.40%)
Oct 21, 2004 27.35 27.43 26.83 27.22 85,600 +0.06(+0.22%)
Oct 20, 2004 27.28 27.44 26.90 27.16 91,600 -0.14(-0.51%)
Oct 19, 2004 26.73 27.85 26.73 27.30 268,000 +0.00(+0.00%)
Oct 18, 2004 26.28 27.33 25.70 27.30 572,800 +1.36(+5.24%)
Oct 15, 2004 25.91 26.25 25.50 25.94 93,800 +0.04(+0.15%)
Oct 14, 2004 26.15 26.31 25.90 25.90 62,200 -0.10(-0.38%)
Oct 13, 2004 26.51 26.51 26.00 26.00 94,600 -0.40(-1.52%)
Oct 12, 2004 25.47 26.47 25.25 26.40 100,400 +0.62(+2.40%)
Oct 11, 2004 25.38 25.78 25.36 25.78 62,200 +0.32(+1.26%)
Oct 08, 2004 26.40 26.41 25.43 25.46 153,600 -0.84(-3.19%)
Oct 07, 2004 25.79 26.67 25.70 26.30 158,200 +0.30(+1.15%)
Oct 06, 2004 25.85 26.00 25.56 26.00 79,000 +0.49(+1.92%)
Oct 05, 2004 25.65 25.82 25.38 25.51 162,600 +0.14(+0.55%)
Oct 04, 2004 25.76 25.97 25.07 25.37 119,200 -0.34(-1.32%)
Oct 01, 2004 25.05 25.72 24.77 25.71 193,800 +0.91(+3.67%)
Sep 30, 2004 24.76 25.09 24.64 24.80 378,800 +0.06(+0.24%)
Sep 29, 2004 25.05 25.99 24.61 24.74 341,800 -0.29(-1.16%)
Sep 28, 2004 24.99 25.03 24.35 25.03 150,800 +0.32(+1.30%)
Sep 27, 2004 25.00 25.01 24.35 24.71 197,400 -0.30(-1.20%)
Sep 24, 2004 25.41 25.49 24.81 25.01 141,800 -0.37(-1.46%)
Sep 23, 2004 25.83 25.87 25.23 25.38 65,000 -0.01(-0.04%)
Sep 22, 2004 25.89 25.89 24.98 25.39 210,800 -0.37(-1.44%)
Sep 21, 2004 25.65 25.76 25.23 25.76 111,800 +0.51(+2.02%)
Sep 20, 2004 25.40 25.90 25.20 25.25 123,400 -0.60(-2.32%)
Sep 17, 2004 26.10 26.10 25.25 25.85 208,200 +0.15(+0.58%)
Sep 16, 2004 25.39 25.93 25.39 25.70 222,200 +0.28(+1.10%)
Sep 15, 2004 25.35 25.66 25.14 25.42 134,200 +0.01(+0.04%)
Sep 14, 2004 26.49 26.49 25.36 25.41 294,200 -0.71(-2.72%)
Sep 13, 2004 26.91 26.92 26.11 26.12 197,400 -0.46(-1.73%)
Sep 10, 2004 26.87 27.05 26.58 26.58 81,400 -0.42(-1.56%)
Sep 09, 2004 27.00 27.20 26.79 27.00 168,600 +0.43(+1.62%)
Sep 08, 2004 27.50 27.50 26.50 26.57 230,400 -0.83(-3.03%)
Sep 07, 2004 27.45 27.45 27.02 27.40 286,600 +0.25(+0.92%)
Sep 03, 2004 27.75 27.75 27.07 27.15 120,800 -0.60(-2.16%)
Sep 02, 2004 27.42 27.75 27.32 27.75 84,600 +0.32(+1.17%)
Sep 01, 2004 27.46 28.51 27.13 27.43 175,000 +0.18(+0.66%)
Aug 31, 2004 27.54 27.71 27.20 27.25 222,200 -0.29(-1.05%)
Aug 30, 2004 28.50 28.50 27.54 27.54 225,400 -0.86(-3.03%)
Aug 27, 2004 28.10 28.45 27.85 28.40 90,400 +0.15(+0.53%)
Aug 26, 2004 28.05 28.44 27.86 28.25 108,000 +0.25(+0.89%)
Aug 25, 2004 28.05 28.43 27.86 28.00 136,800 -0.15(-0.53%)
Aug 24, 2004 27.87 28.62 27.87 28.15 233,800 +0.33(+1.19%)
Aug 23, 2004 27.80 28.00 27.53 27.82 225,600 +0.42(+1.53%)
Aug 20, 2004 27.84 27.89 27.26 27.40 164,200 -0.29(-1.05%)
Aug 19, 2004 27.40 27.87 27.32 27.69 277,400 +13.82(+99.57%)
Aug 17, 2004 14.43 14.43 13.84 13.88 166,000 -0.39(-2.73%)
Aug 16, 2004 14.01 14.47 14.01 14.27 264,400 +0.06(+0.42%)
Aug 13, 2004 13.94 14.29 13.88 14.21 73,500 +0.27(+1.90%)
Aug 12, 2004 13.71 13.98 13.61 13.94 90,700 +0.09(+0.63%)
Aug 11, 2004 13.39 13.87 13.21 13.85 50,500 +0.27(+2.01%)
Aug 10, 2004 13.46 13.58 13.25 13.58 76,500 +0.27(+2.03%)
Aug 09, 2004 12.64 13.35 12.64 13.31 101,500 +0.57(+4.43%)
Aug 06, 2004 13.33 13.34 12.61 12.74 142,400 -0.64(-4.75%)
Aug 05, 2004 13.45 13.69 13.34 13.38 123,800 -0.08(-0.63%)
Aug 04, 2004 13.90 13.90 13.35 13.46 148,000 -0.45(-3.20%)
Aug 03, 2004 13.61 14.36 13.32 13.91 185,300 +0.16(+1.16%)
Aug 02, 2004 13.62 13.75 13.18 13.75 107,800 +0.07(+0.55%)
Jul 30, 2004 13.62 13.72 13.54 13.68 67,800 +0.03(+0.18%)
Jul 29, 2004 13.33 13.85 13.33 13.65 217,200 +0.33(+2.44%)
Jul 28, 2004 13.47 13.47 12.24 13.32 244,300 -0.12(-0.89%)
Jul 27, 2004 12.98 13.53 12.98 13.45 228,300 +0.35(+2.63%)
Jul 26, 2004 13.13 13.16 12.90 13.10 128,200 -0.01(-0.05%)
Jul 23, 2004 13.12 13.16 12.77 13.11 106,000 +0.04(+0.28%)
Jul 22, 2004 13.09 13.45 12.67 13.07 128,200 +0.05(+0.42%)
Jul 21, 2004 13.40 13.40 13.01 13.02 171,800 -0.09(-0.72%)
Jul 20, 2004 12.85 13.16 12.85 13.11 95,900 +0.15(+1.16%)
Jul 19, 2004 12.71 13.03 12.71 12.96 77,700 +0.24(+1.85%)
Jul 16, 2004 13.28 13.38 12.72 12.72 101,300 -0.45(-3.42%)
Jul 15, 2004 12.82 13.40 12.77 13.18 225,500 +0.35(+2.73%)
Jul 14, 2004 12.85 13.12 12.81 12.82 110,300 -0.13(-1.00%)
Jul 13, 2004 12.86 13.04 12.85 12.96 77,300 -0.04(-0.35%)
Jul 12, 2004 12.95 13.11 12.95 13.00 89,300 +0.00(+0.00%)
Jul 09, 2004 13.19 13.19 12.91 13.00 75,300 -0.02(-0.12%)
Jul 08, 2004 13.45 13.72 12.96 13.02 66,400 -0.46(-3.41%)
Jul 07, 2004 13.38 13.70 13.34 13.47 64,700 +0.08(+0.60%)
Jul 06, 2004 13.95 14.00 13.38 13.39 74,900 -0.36(-2.58%)
Jul 02, 2004 13.85 13.85 13.68 13.75 61,200 +0.00(+0.00%)
Jul 01, 2004 14.40 14.50 13.75 13.75 236,200 -0.46(-3.20%)
Jun 30, 2004 13.75 14.50 13.75 14.21 281,400 +0.29(+2.08%)
Jun 29, 2004 13.75 14.03 13.57 13.91 189,800 +0.16(+1.20%)
Jun 28, 2004 13.20 13.80 13.05 13.75 337,700 +0.61(+4.60%)
Jun 25, 2004 13.06 13.34 12.84 13.14 235,700 +0.03(+0.19%)
Jun 24, 2004 13.15 13.38 13.07 13.12 310,000 -0.12(-0.87%)
Jun 23, 2004 11.88 13.57 11.80 13.23 1,034,100 +2.08(+18.70%)
Jun 22, 2004 10.93 11.15 10.65 11.15 56,000 +0.20(+1.78%)
Jun 21, 2004 11.00 11.18 10.95 10.96 42,200 -0.21(-1.92%)
Jun 18, 2004 10.91 11.24 10.78 11.17 90,200 +0.12(+1.04%)
Jun 17, 2004 11.01 11.29 10.85 11.05 114,700 +0.04(+0.41%)
Jun 16, 2004 10.86 11.03 10.67 11.01 66,500 +0.28(+2.61%)
Jun 15, 2004 10.40 10.80 10.40 10.73 45,800 +0.20(+1.85%)
Jun 14, 2004 10.50 10.68 10.49 10.54 56,500 -0.11(-0.99%)
Jun 10, 2004 10.34 10.65 10.34 10.64 71,000 +0.14(+1.33%)
Jun 09, 2004 10.37 10.54 10.37 10.50 30,200 +0.00(+0.00%)
Jun 08, 2004 10.32 10.52 10.32 10.50 27,500 +0.00(+0.00%)
Jun 07, 2004 10.38 10.56 10.36 10.50 67,000 +0.12(+1.16%)
Jun 04, 2004 10.44 10.54 10.34 10.38 53,000 -0.02(-0.19%)
Jun 03, 2004 10.32 10.46 10.28 10.40 72,200 -0.00(-0.05%)
Jun 02, 2004 10.10 10.45 10.04 10.40 43,500 +0.21(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.