Skip to main content

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

75.66 +0.36 (+0.48%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 36.41 36.97 36.18 36.86 85,054 +0.40(+1.11%)
May 28, 2020 36.81 37.08 36.38 36.46 68,818 -0.40(-1.09%)
May 27, 2020 36.40 36.86 36.06 36.86 139,548 +0.57(+1.56%)
May 26, 2020 36.73 36.77 36.22 36.30 122,812 +0.41(+1.15%)
May 22, 2020 35.82 35.89 35.55 35.88 71,406 +0.03(+0.08%)
May 21, 2020 36.22 36.42 35.81 35.86 183,791 -0.46(-1.26%)
May 20, 2020 36.03 36.45 36.01 36.31 86,122 +0.77(+2.16%)
May 19, 2020 35.79 36.03 35.55 35.55 121,062 -0.27(-0.74%)
May 18, 2020 35.40 36.00 35.40 35.81 203,103 +1.12(+3.22%)
May 15, 2020 34.33 34.69 34.21 34.69 116,608 -0.25(-0.71%)
May 14, 2020 34.12 34.94 33.80 34.94 178,299 +0.52(+1.52%)
May 13, 2020 35.08 35.23 34.03 34.42 134,665 -0.64(-1.83%)
May 12, 2020 36.00 36.07 35.06 35.06 259,147 -0.68(-1.90%)
May 11, 2020 35.64 36.06 35.53 35.74 246,768 -0.11(-0.31%)
May 08, 2020 35.54 35.88 35.35 35.85 110,275 +0.75(+2.14%)
May 07, 2020 35.29 35.34 35.03 35.10 183,446 +0.27(+0.76%)
May 06, 2020 34.90 35.17 34.79 34.83 110,185 +0.06(+0.18%)
May 05, 2020 34.83 35.13 34.68 34.77 170,901 +0.34(+0.98%)
May 04, 2020 34.35 34.43 33.89 34.43 144,864 +0.14(+0.40%)
May 01, 2020 35.05 35.05 34.18 34.29 106,672 -1.39(-3.90%)
Apr 30, 2020 36.36 36.36 35.56 35.68 247,364 -0.91(-2.48%)
Apr 29, 2020 35.97 36.69 35.93 36.59 71,565 +1.28(+3.63%)
Apr 28, 2020 36.09 36.10 35.31 35.31 307,584 -0.27(-0.77%)
Apr 27, 2020 35.35 35.64 35.35 35.58 148,395 +0.43(+1.22%)
Apr 24, 2020 34.68 35.22 34.51 35.15 87,238 +0.53(+1.53%)
Apr 23, 2020 34.81 35.14 34.59 34.62 115,251 -0.11(-0.32%)
Apr 22, 2020 34.44 34.94 34.34 34.73 227,072 +1.03(+3.04%)
Apr 21, 2020 34.39 34.39 33.48 33.70 260,543 -1.35(-3.84%)
Apr 20, 2020 35.19 35.58 35.04 35.05 116,344 -0.45(-1.26%)
Apr 17, 2020 35.78 35.78 35.14 35.50 306,043 +0.48(+1.36%)
Apr 16, 2020 35.00 35.13 34.57 35.02 89,779 +0.31(+0.90%)
Apr 15, 2020 35.08 35.08 34.54 34.71 114,589 -0.96(-2.70%)
Apr 14, 2020 35.31 35.74 35.16 35.67 206,127 +1.07(+3.10%)
Apr 13, 2020 34.45 34.61 34.01 34.60 168,563 +0.11(+0.32%)
Apr 09, 2020 35.02 35.03 34.26 34.49 148,272 +0.02(+0.05%)
Apr 08, 2020 33.98 34.62 33.81 34.47 510,088 +0.71(+2.12%)
Apr 07, 2020 34.81 34.83 33.72 33.76 176,686 -0.05(-0.16%)
Apr 06, 2020 32.85 33.94 32.71 33.81 217,214 +2.24(+7.11%)
Apr 03, 2020 32.03 32.38 31.30 31.57 122,613 -0.49(-1.54%)
Apr 02, 2020 31.01 32.07 30.93 32.07 274,475 +0.87(+2.79%)
Apr 01, 2020 31.31 31.99 30.93 31.20 130,529 -1.21(-3.73%)
Mar 31, 2020 32.93 33.27 32.27 32.40 166,646 -0.44(-1.34%)
Mar 30, 2020 31.96 32.93 31.95 32.84 143,106 +1.06(+3.34%)
Mar 27, 2020 32.16 32.78 31.77 31.78 181,245 -1.48(-4.46%)
Mar 26, 2020 31.48 33.30 31.48 33.26 276,881 +2.13(+6.83%)
Mar 25, 2020 31.43 32.48 30.56 31.14 307,377 +0.05(+0.15%)
Mar 24, 2020 30.27 31.16 30.11 31.09 392,330 +2.30(+7.98%)
Mar 23, 2020 28.70 29.30 27.85 28.80 397,442 -0.14(-0.48%)
Mar 20, 2020 30.53 30.66 28.88 28.94 275,750 -1.06(-3.52%)
Mar 19, 2020 29.19 30.77 28.88 29.99 352,858 +0.13(+0.44%)
Mar 18, 2020 29.09 30.50 28.50 29.86 551,813 -1.26(-4.05%)
Mar 17, 2020 29.51 31.12 28.73 31.12 213,613 +2.28(+7.89%)
Mar 16, 2020 29.85 31.21 28.85 28.85 305,954 -3.97(-12.10%)
Mar 13, 2020 32.10 33.13 30.30 32.82 260,809 +2.78(+9.25%)
Mar 12, 2020 31.19 32.18 30.04 30.04 423,354 -3.56(-10.61%)
Mar 11, 2020 34.36 34.46 33.15 33.60 172,303 -1.63(-4.63%)
Mar 10, 2020 34.63 35.24 33.51 35.24 203,072 +1.74(+5.19%)
Mar 09, 2020 33.36 34.81 32.56 33.50 240,160 -2.66(-7.35%)
Mar 06, 2020 35.57 36.32 35.41 36.15 132,162 -0.66(-1.78%)
Mar 05, 2020 36.86 37.50 36.54 36.81 120,594 -1.03(-2.72%)
Mar 04, 2020 37.08 37.85 36.70 37.84 104,334 +1.38(+3.80%)
Mar 03, 2020 37.60 38.05 36.10 36.46 243,192 -1.08(-2.89%)
Mar 02, 2020 36.35 37.54 35.90 37.54 250,541 +1.40(+3.88%)
Feb 28, 2020 34.93 36.36 34.79 36.14 345,622 -0.08(-0.23%)
Feb 27, 2020 37.20 37.60 36.22 36.22 364,708 -1.84(-4.83%)
Feb 26, 2020 38.28 38.73 37.92 38.06 197,282 +0.13(+0.34%)
Feb 25, 2020 39.32 39.33 37.84 37.93 239,265 -1.02(-2.62%)
Feb 24, 2020 38.88 39.49 38.85 38.95 616,759 -1.54(-3.80%)
Feb 21, 2020 41.00 41.03 40.36 40.49 229,389 -0.71(-1.72%)
Feb 20, 2020 41.43 41.43 40.75 41.20 71,095 -0.31(-0.74%)
Feb 19, 2020 41.42 41.52 41.41 41.51 59,058 +0.32(+0.77%)
Feb 18, 2020 41.16 41.22 41.00 41.19 49,991 -0.26(-0.64%)
Feb 14, 2020 41.79 41.79 41.29 41.45 112,167 -0.29(-0.70%)
Feb 13, 2020 41.69 41.87 41.54 41.74 65,441 -0.36(-0.84%)
Feb 12, 2020 41.90 42.13 41.87 42.10 144,120 +0.46(+1.11%)
Feb 11, 2020 41.81 41.88 41.50 41.63 114,774 +0.20(+0.48%)
Feb 10, 2020 40.96 41.43 40.80 41.43 121,831 +0.32(+0.77%)
Feb 07, 2020 41.44 41.44 41.05 41.12 220,930 -0.46(-1.09%)
Feb 06, 2020 41.56 41.61 41.33 41.57 84,722 +0.24(+0.57%)
Feb 05, 2020 41.33 41.43 41.07 41.33 553,119 +0.58(+1.43%)
Feb 04, 2020 40.47 40.79 40.45 40.75 88,050 +0.86(+2.17%)
Feb 03, 2020 39.61 40.03 39.57 39.89 48,563 +0.36(+0.92%)
Jan 31, 2020 40.26 40.26 39.36 39.52 107,883 -0.74(-1.83%)
Jan 30, 2020 40.06 40.29 39.72 40.26 133,836 +0.02(+0.05%)
Jan 29, 2020 40.62 40.69 40.24 40.24 60,320 -0.31(-0.76%)
Jan 28, 2020 40.21 40.62 40.14 40.55 231,171 +0.63(+1.58%)
Jan 27, 2020 40.17 40.19 39.85 39.92 267,208 -0.98(-2.39%)
Jan 24, 2020 41.34 41.44 40.77 40.90 79,868 -0.15(-0.38%)
Jan 23, 2020 40.89 41.05 40.67 41.05 70,547 +0.15(+0.37%)
Jan 22, 2020 40.82 41.07 40.81 40.90 147,466 +0.33(+0.82%)
Jan 21, 2020 40.47 40.68 40.47 40.57 95,898 -0.02(-0.04%)
Jan 17, 2020 40.51 40.59 40.32 40.59 181,270 +0.25(+0.63%)
Jan 16, 2020 39.99 40.37 39.99 40.33 177,001 +0.58(+1.47%)
Jan 15, 2020 39.92 39.99 39.67 39.75 85,082 -0.15(-0.38%)
Jan 14, 2020 39.96 40.11 39.88 39.90 173,216 -0.11(-0.28%)
Jan 13, 2020 39.79 40.01 39.73 40.01 124,631 +0.36(+0.92%)
Jan 10, 2020 39.90 39.95 39.60 39.65 351,334 -0.12(-0.30%)
Jan 09, 2020 39.77 39.82 39.55 39.77 89,458 +0.25(+0.64%)
Jan 08, 2020 39.35 39.69 39.26 39.52 129,915 +0.20(+0.52%)
Jan 07, 2020 39.37 39.48 39.24 39.31 93,833 +0.00(+0.00%)
Jan 06, 2020 39.05 39.31 38.96 39.31 152,516 -0.10(-0.25%)
Jan 03, 2020 39.30 39.54 39.30 39.41 137,216 -0.43(-1.07%)
Jan 02, 2020 39.54 39.84 39.50 39.84 135,953 +0.59(+1.51%)
Dec 31, 2019 39.11 39.30 39.00 39.25 91,623 +0.08(+0.21%)
Dec 30, 2019 39.38 39.38 39.00 39.17 64,470 -0.18(-0.47%)
Dec 27, 2019 39.42 39.50 39.29 39.35 63,060 -0.00(-0.01%)
Dec 26, 2019 39.25 39.38 39.21 39.35 41,159 +0.21(+0.55%)
Dec 24, 2019 39.29 39.29 39.14 39.14 23,949 -0.10(-0.26%)
Dec 23, 2019 39.22 39.28 39.14 39.24 55,865 +0.11(+0.29%)
Dec 20, 2019 38.99 39.15 38.97 39.13 68,113 +0.30(+0.78%)
Dec 19, 2019 38.70 38.86 38.59 38.82 37,180 +0.24(+0.61%)
Dec 18, 2019 38.66 38.69 38.53 38.59 37,841 +0.01(+0.02%)
Dec 17, 2019 38.75 38.75 38.58 38.58 83,862 -0.07(-0.19%)
Dec 16, 2019 38.69 38.86 38.65 38.65 76,319 +0.28(+0.74%)
Dec 13, 2019 38.48 38.63 38.25 38.37 68,443 -0.15(-0.39%)
Dec 12, 2019 37.95 38.53 37.92 38.52 77,396 +0.57(+1.50%)
Dec 11, 2019 37.75 38.01 37.75 37.95 97,868 +0.31(+0.83%)
Dec 10, 2019 37.68 37.79 37.60 37.63 75,884 -0.00(-0.00%)
Dec 09, 2019 37.65 37.78 37.63 37.64 41,303 -0.06(-0.16%)
Dec 06, 2019 37.68 37.74 37.64 37.70 39,963 +0.37(+0.99%)
Dec 05, 2019 37.39 37.42 37.25 37.33 49,003 +0.10(+0.27%)
Dec 04, 2019 37.29 37.37 37.23 37.23 52,127 +0.22(+0.59%)
Dec 03, 2019 36.96 37.02 36.78 37.01 78,628 -0.47(-1.25%)
Dec 02, 2019 37.89 37.91 37.43 37.48 56,395 -0.38(-0.99%)
Nov 29, 2019 37.93 37.99 37.85 37.85 33,985 -0.17(-0.44%)
Nov 27, 2019 38.05 38.05 37.92 38.02 73,505 +0.09(+0.24%)
Nov 26, 2019 38.05 38.05 37.90 37.93 61,326 -0.15(-0.40%)
Nov 25, 2019 37.74 38.09 37.74 38.08 63,562 +0.48(+1.27%)
Nov 22, 2019 37.71 37.74 37.50 37.61 170,036 +0.03(+0.07%)
Nov 21, 2019 37.68 37.68 37.52 37.58 198,565 -0.11(-0.30%)
Nov 20, 2019 37.91 37.94 37.47 37.69 91,016 -0.31(-0.81%)
Nov 19, 2019 38.19 38.34 37.90 38.00 46,636 -0.00(-0.01%)
Nov 18, 2019 38.04 38.10 37.82 38.00 57,030 -0.04(-0.09%)
Nov 15, 2019 38.02 38.09 37.96 38.04 84,243 +0.33(+0.86%)
Nov 14, 2019 37.73 37.77 37.58 37.71 86,191 -0.28(-0.74%)
Nov 13, 2019 37.89 38.06 37.85 37.99 68,268 -0.07(-0.19%)
Nov 12, 2019 38.17 38.23 37.94 38.07 81,556 +0.03(+0.08%)
Nov 11, 2019 37.95 38.08 37.90 38.03 57,033 -0.15(-0.39%)
Nov 08, 2019 37.91 38.18 37.71 38.18 291,918 +0.21(+0.55%)
Nov 07, 2019 37.95 38.20 37.86 37.98 287,653 +0.30(+0.79%)
Nov 06, 2019 37.72 37.72 37.52 37.68 75,535 +0.03(+0.07%)
Nov 05, 2019 37.61 37.76 37.54 37.65 86,076 +0.06(+0.17%)
Nov 04, 2019 37.46 37.63 37.34 37.59 167,841 +0.42(+1.12%)
Nov 01, 2019 36.85 37.17 36.85 37.17 49,372 +0.36(+0.97%)
Oct 31, 2019 36.97 36.97 36.58 36.81 56,446 -0.18(-0.48%)
Oct 30, 2019 36.96 37.02 36.72 36.99 43,678 +0.16(+0.43%)
Oct 29, 2019 37.03 37.14 36.83 36.83 59,852 -0.21(-0.57%)
Oct 28, 2019 36.95 37.12 36.95 37.05 55,450 +0.33(+0.91%)
Oct 25, 2019 36.30 36.76 36.30 36.71 48,154 +0.52(+1.45%)
Oct 24, 2019 36.30 36.30 36.07 36.19 45,759 +0.14(+0.38%)
Oct 23, 2019 36.06 36.17 35.96 36.05 65,040 -0.28(-0.76%)
Oct 22, 2019 36.51 36.51 36.33 36.33 46,051 -0.11(-0.31%)
Oct 21, 2019 36.32 36.47 36.24 36.44 52,102 +0.31(+0.85%)
Oct 18, 2019 36.28 36.33 35.95 36.13 37,416 -0.17(-0.47%)
Oct 17, 2019 36.48 36.49 36.13 36.31 69,469 -0.14(-0.40%)
Oct 16, 2019 36.41 36.50 36.32 36.45 71,547 -0.10(-0.27%)
Oct 15, 2019 36.29 36.65 36.27 36.55 93,506 +0.41(+1.12%)
Oct 14, 2019 36.26 36.31 36.14 36.14 42,887 -0.19(-0.52%)
Oct 11, 2019 36.20 36.60 36.20 36.33 83,025 +0.58(+1.62%)
Oct 10, 2019 35.52 35.94 35.52 35.75 81,112 +0.25(+0.70%)
Oct 09, 2019 35.44 35.66 35.39 35.51 63,418 +0.38(+1.09%)
Oct 08, 2019 35.55 35.55 35.12 35.12 183,455 -0.70(-1.97%)
Oct 07, 2019 35.90 36.10 35.77 35.83 51,595 -0.16(-0.45%)
Oct 04, 2019 35.67 35.99 35.59 35.99 81,475 +0.48(+1.35%)
Oct 03, 2019 35.22 35.54 34.77 35.51 70,468 +0.33(+0.92%)
Oct 02, 2019 35.59 35.59 34.97 35.18 76,753 -0.62(-1.74%)
Oct 01, 2019 36.37 36.55 35.72 35.81 71,435 -0.42(-1.17%)
Sep 30, 2019 36.10 36.31 35.99 36.23 93,091 +0.35(+0.98%)
Sep 27, 2019 36.12 36.25 35.62 35.88 61,771 -0.22(-0.60%)
Sep 26, 2019 36.15 36.21 35.86 36.10 87,124 -0.05(-0.15%)
Sep 25, 2019 35.67 36.24 35.45 36.15 56,074 +0.42(+1.17%)
Sep 24, 2019 36.27 36.34 35.64 35.73 79,161 -0.35(-0.97%)
Sep 23, 2019 36.03 36.23 35.88 36.08 45,537 +0.00(+0.00%)
Sep 20, 2019 36.35 36.50 36.05 36.08 124,113 -0.31(-0.86%)
Sep 19, 2019 36.48 36.64 36.35 36.40 63,855 +0.01(+0.02%)
Sep 18, 2019 36.36 36.39 36.00 36.39 101,150 -0.01(-0.02%)
Sep 17, 2019 36.31 36.40 36.11 36.40 38,440 +0.02(+0.06%)
Sep 16, 2019 36.32 36.43 36.27 36.37 32,872 -0.21(-0.58%)
Sep 13, 2019 36.86 36.86 36.58 36.58 67,404 -0.32(-0.88%)
Sep 12, 2019 36.97 37.05 36.57 36.91 90,631 +0.02(+0.05%)
Sep 11, 2019 36.42 36.89 36.39 36.89 63,296 +0.55(+1.51%)
Sep 10, 2019 35.95 36.34 35.88 36.34 51,102 +0.27(+0.75%)
Sep 09, 2019 36.06 36.20 35.97 36.07 55,614 +0.22(+0.61%)
Sep 06, 2019 35.88 35.95 35.75 35.86 84,004 +0.10(+0.27%)
Sep 05, 2019 35.53 35.98 35.53 35.76 46,890 +0.70(+2.00%)
Sep 04, 2019 34.75 35.07 34.75 35.06 41,235 +0.66(+1.93%)
Sep 03, 2019 34.49 34.53 34.21 34.39 164,916 -0.34(-0.98%)
Aug 30, 2019 34.83 34.91 34.60 34.74 37,991 +0.14(+0.42%)
Aug 29, 2019 34.48 34.72 34.47 34.59 62,246 +0.48(+1.42%)
Aug 28, 2019 33.81 34.12 33.68 34.11 63,784 +0.20(+0.58%)
Aug 27, 2019 34.17 34.24 33.81 33.91 95,527 -0.05(-0.16%)
Aug 26, 2019 34.08 34.08 33.84 33.96 50,435 +0.26(+0.77%)
Aug 23, 2019 34.57 34.76 33.57 33.70 105,396 -1.12(-3.22%)
Aug 22, 2019 34.95 35.02 34.64 34.83 58,287 -0.04(-0.10%)
Aug 21, 2019 34.83 34.96 34.82 34.86 27,576 +0.36(+1.04%)
Aug 20, 2019 34.73 34.80 34.50 34.50 164,522 -0.26(-0.75%)
Aug 19, 2019 34.71 34.84 34.65 34.76 78,383 +0.51(+1.48%)
Aug 16, 2019 33.88 34.31 33.88 34.26 31,195 +0.63(+1.88%)
Aug 15, 2019 33.91 33.91 33.39 33.62 78,269 -0.40(-1.19%)
Aug 14, 2019 34.30 34.45 33.89 34.03 144,329 -0.90(-2.57%)
Aug 13, 2019 34.11 35.09 34.08 34.92 119,589 +0.77(+2.26%)
Aug 12, 2019 34.30 34.39 34.01 34.15 52,638 -0.38(-1.09%)
Aug 09, 2019 34.79 34.90 34.30 34.53 79,882 -0.45(-1.28%)
Aug 08, 2019 34.56 35.00 34.50 34.98 214,941 +0.56(+1.62%)
Aug 07, 2019 34.00 34.48 33.82 34.42 71,056 +0.00(+0.00%)
Aug 06, 2019 34.45 34.55 34.11 34.42 44,805 +0.39(+1.16%)
Aug 05, 2019 34.53 34.53 33.80 34.03 96,655 -1.17(-3.32%)
Aug 02, 2019 35.50 35.50 34.99 35.19 78,991 -0.62(-1.73%)
Aug 01, 2019 36.14 36.82 35.63 35.81 63,488 -0.26(-0.72%)
Jul 31, 2019 36.71 36.79 35.73 36.07 109,263 -0.54(-1.47%)
Jul 30, 2019 36.64 36.76 36.57 36.61 57,026 -0.25(-0.68%)
Jul 29, 2019 36.76 36.91 36.62 36.86 56,140 +0.13(+0.34%)
Jul 26, 2019 36.81 36.82 36.71 36.74 55,371 +0.12(+0.32%)
Jul 25, 2019 36.91 36.91 36.56 36.62 150,291 -0.29(-0.78%)
Jul 24, 2019 36.55 36.94 36.55 36.91 86,117 +0.43(+1.18%)
Jul 23, 2019 36.50 36.50 36.24 36.48 40,822 +0.19(+0.52%)
Jul 22, 2019 36.13 36.35 36.13 36.29 201,443 +0.23(+0.65%)
Jul 19, 2019 36.35 36.40 36.05 36.06 66,513 -0.14(-0.40%)
Jul 18, 2019 35.82 36.20 35.81 36.20 35,333 +0.38(+1.05%)
Jul 17, 2019 36.09 36.09 35.82 35.82 65,975 -0.15(-0.42%)
Jul 16, 2019 36.26 36.26 35.93 35.97 46,294 -0.29(-0.81%)
Jul 15, 2019 36.23 36.28 36.15 36.27 43,146 +0.17(+0.47%)
Jul 12, 2019 35.75 36.12 35.75 36.10 85,564 +0.37(+1.03%)
Jul 11, 2019 35.75 35.84 35.61 35.73 85,427 +0.08(+0.21%)
Jul 10, 2019 35.62 35.90 35.61 35.66 82,028 +0.22(+0.61%)
Jul 09, 2019 35.29 35.45 35.29 35.44 49,979 -0.01(-0.02%)
Jul 08, 2019 35.44 35.46 35.36 35.44 44,628 -0.24(-0.68%)
Jul 05, 2019 35.47 35.75 35.39 35.69 63,393 -0.01(-0.02%)
Jul 03, 2019 35.66 35.71 35.56 35.70 43,227 +0.10(+0.28%)
Jul 02, 2019 35.50 35.61 35.44 35.60 151,294 +0.10(+0.28%)
Jul 01, 2019 35.80 35.89 35.38 35.50 241,797 +0.48(+1.36%)
Jun 28, 2019 35.13 35.23 34.96 35.02 407,769 -0.03(-0.08%)
Jun 27, 2019 35.01 35.14 35.01 35.05 82,740 +0.15(+0.44%)
Jun 26, 2019 34.74 35.04 34.74 34.90 237,895 +0.44(+1.27%)
Jun 25, 2019 34.92 34.92 34.46 34.46 77,849 -0.48(-1.38%)
Jun 24, 2019 34.92 35.01 34.92 34.94 35,893 +0.04(+0.10%)
Jun 21, 2019 34.92 35.10 34.90 34.91 62,279 -0.13(-0.36%)
Jun 20, 2019 35.06 35.12 34.78 35.03 94,335 +0.48(+1.40%)
Jun 19, 2019 34.53 34.64 34.40 34.55 72,975 +0.09(+0.26%)
Jun 18, 2019 34.01 34.64 34.01 34.46 88,950 +0.75(+2.24%)
Jun 17, 2019 33.65 33.82 33.65 33.70 147,291 +0.07(+0.21%)
Jun 14, 2019 33.80 33.80 33.55 33.63 59,939 -0.45(-1.32%)
Jun 13, 2019 34.11 34.23 34.02 34.08 48,004 +0.11(+0.31%)
Jun 12, 2019 34.14 34.16 33.98 33.98 91,116 -0.33(-0.96%)
Jun 11, 2019 34.48 34.55 34.22 34.31 277,566 +0.16(+0.47%)
Jun 10, 2019 34.05 34.43 33.90 34.14 93,629 +0.33(+0.99%)
Jun 07, 2019 33.54 33.96 33.54 33.81 38,107 +0.42(+1.27%)
Jun 06, 2019 33.13 33.47 33.07 33.39 47,419 +0.29(+0.89%)
Jun 05, 2019 33.23 33.34 32.80 33.09 89,471 +0.14(+0.43%)
Jun 04, 2019 32.38 32.96 32.30 32.95 175,003 +0.95(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.