Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Growth Vanguard (NQ: VTWG )

191.89 +0.83 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 131.60 131.97 131.24 131.60 6,009 -1.82(-1.37%)
May 30, 2019 134.05 134.65 132.66 133.42 5,313 +0.07(+0.05%)
May 29, 2019 134.20 134.20 132.90 133.35 11,131 -1.58(-1.17%)
May 28, 2019 135.79 136.44 134.82 134.94 4,725 -0.58(-0.43%)
May 24, 2019 135.25 135.81 134.79 135.52 6,941 +1.24(+0.92%)
May 23, 2019 135.69 135.69 133.52 134.28 14,026 -2.84(-2.07%)
May 22, 2019 137.57 137.91 137.03 137.12 5,776 -1.13(-0.82%)
May 21, 2019 136.67 138.25 136.66 138.25 4,816 +2.26(+1.66%)
May 20, 2019 135.89 136.65 135.50 135.99 17,507 -0.97(-0.70%)
May 17, 2019 137.92 138.43 136.75 136.95 7,148 -2.04(-1.46%)
May 16, 2019 138.62 139.99 138.62 138.99 6,599 +0.86(+0.62%)
May 15, 2019 136.12 138.29 136.12 138.13 7,232 +0.78(+0.57%)
May 14, 2019 135.68 137.71 135.68 137.35 7,522 +1.99(+1.47%)
May 13, 2019 137.19 137.58 135.06 135.36 12,427 -4.76(-3.40%)
May 10, 2019 139.40 140.12 137.58 140.12 6,630 -0.14(-0.10%)
May 09, 2019 139.28 140.34 137.58 140.26 9,410 -0.44(-0.31%)
May 08, 2019 140.91 141.75 140.49 140.70 4,154 -0.59(-0.42%)
May 07, 2019 143.40 143.45 140.49 141.29 11,698 -3.07(-2.13%)
May 06, 2019 141.61 144.78 141.54 144.36 8,946 +0.16(+0.11%)
May 03, 2019 142.27 144.19 142.07 144.19 8,288 +2.93(+2.08%)
May 02, 2019 140.81 141.85 139.92 141.26 6,739 +0.70(+0.50%)
May 01, 2019 142.35 142.37 140.55 140.55 8,947 -1.38(-0.97%)
Apr 30, 2019 142.78 143.03 140.97 141.93 8,012 -1.08(-0.76%)
Apr 29, 2019 142.54 143.31 142.44 143.01 12,564 +0.67(+0.47%)
Apr 26, 2019 140.84 142.37 140.82 142.35 7,770 +1.48(+1.05%)
Apr 25, 2019 141.10 141.10 139.65 140.87 9,758 -0.87(-0.61%)
Apr 24, 2019 141.58 142.30 141.26 141.74 10,108 +0.43(+0.31%)
Apr 23, 2019 139.38 141.50 139.38 141.31 11,664 +2.64(+1.91%)
Apr 22, 2019 138.70 139.13 138.47 138.66 9,163 -0.16(-0.12%)
Apr 18, 2019 139.03 139.26 137.39 138.83 14,608 -0.08(-0.06%)
Apr 17, 2019 141.35 141.35 138.18 138.90 10,619 -2.08(-1.47%)
Apr 16, 2019 141.21 141.58 140.53 140.98 5,813 +0.18(+0.13%)
Apr 15, 2019 141.30 141.31 140.21 140.79 12,779 -0.44(-0.31%)
Apr 12, 2019 141.94 141.94 140.92 141.24 5,387 +0.29(+0.21%)
Apr 11, 2019 141.42 141.42 140.76 140.95 8,935 -0.10(-0.07%)
Apr 10, 2019 139.49 141.28 139.49 141.05 8,851 +1.70(+1.22%)
Apr 09, 2019 140.43 140.60 139.15 139.36 12,099 -1.68(-1.19%)
Apr 08, 2019 140.89 141.04 140.53 141.04 10,456 -0.35(-0.25%)
Apr 05, 2019 140.32 141.38 140.32 141.38 8,495 +1.79(+1.28%)
Apr 04, 2019 140.11 140.25 139.22 139.60 2,709 -0.30(-0.21%)
Apr 03, 2019 139.96 140.71 139.51 139.90 6,570 +1.18(+0.85%)
Apr 02, 2019 139.19 139.19 138.27 138.72 9,439 -0.18(-0.13%)
Apr 01, 2019 139.12 139.30 138.44 138.89 8,090 +1.07(+0.78%)
Mar 29, 2019 137.79 138.35 137.21 137.82 12,743 +0.88(+0.64%)
Mar 28, 2019 136.01 137.17 135.49 136.94 10,443 +0.97(+0.72%)
Mar 27, 2019 136.57 136.57 134.13 135.97 4,612 -0.55(-0.40%)
Mar 26, 2019 136.95 137.75 135.86 136.51 11,486 +0.95(+0.70%)
Mar 25, 2019 134.66 136.02 133.85 135.56 11,843 +0.73(+0.54%)
Mar 22, 2019 139.55 139.88 134.83 134.83 27,799 -5.64(-4.02%)
Mar 21, 2019 138.66 140.94 138.66 140.47 26,942 +2.21(+1.60%)
Mar 20, 2019 138.90 139.90 137.46 138.26 14,654 -1.00(-0.72%)
Mar 19, 2019 140.32 140.32 139.21 139.27 5,983 -0.18(-0.13%)
Mar 18, 2019 139.27 140.10 138.22 139.45 5,689 +0.83(+0.60%)
Mar 15, 2019 138.40 139.54 138.35 138.62 11,513 +0.46(+0.34%)
Mar 14, 2019 138.05 138.70 138.00 138.16 16,421 -0.60(-0.43%)
Mar 13, 2019 138.68 139.27 138.50 138.75 5,919 +0.67(+0.49%)
Mar 12, 2019 138.27 138.57 137.62 138.08 8,322 +0.39(+0.29%)
Mar 11, 2019 135.67 137.69 135.67 137.69 4,651 +2.37(+1.75%)
Mar 08, 2019 134.31 135.44 134.30 135.31 8,713 -0.02(-0.01%)
Mar 07, 2019 136.03 136.46 134.96 135.33 16,167 -0.86(-0.63%)
Mar 06, 2019 139.11 139.11 136.19 136.19 11,295 -2.96(-2.13%)
Mar 05, 2019 139.64 139.92 139.00 139.15 6,825 -0.52(-0.37%)
Mar 04, 2019 141.97 141.97 138.59 139.67 19,608 -1.85(-1.31%)
Mar 01, 2019 141.09 141.61 140.14 141.52 12,032 +1.79(+1.28%)
Feb 28, 2019 139.75 140.31 139.29 139.73 14,773 -0.21(-0.15%)
Feb 27, 2019 139.12 140.18 138.91 139.94 4,526 +0.36(+0.26%)
Feb 26, 2019 140.48 140.49 139.58 139.59 5,759 -1.09(-0.77%)
Feb 25, 2019 141.33 141.71 140.58 140.68 13,887 +0.54(+0.39%)
Feb 22, 2019 139.03 140.13 139.03 140.13 11,721 +1.64(+1.18%)
Feb 21, 2019 138.99 139.04 137.92 138.50 7,778 -0.56(-0.40%)
Feb 20, 2019 138.73 139.26 138.46 139.06 17,433 +0.31(+0.23%)
Feb 19, 2019 138.23 139.02 138.23 138.74 8,151 +0.21(+0.15%)
Feb 15, 2019 137.05 138.53 136.97 138.53 8,609 +2.26(+1.66%)
Feb 14, 2019 135.17 136.56 135.12 136.27 20,789 +0.45(+0.33%)
Feb 13, 2019 136.07 136.13 135.28 135.82 15,320 +0.38(+0.28%)
Feb 12, 2019 134.21 135.51 134.21 135.44 30,557 +2.03(+1.52%)
Feb 11, 2019 132.55 133.41 132.55 133.41 93,502 +1.49(+1.13%)
Feb 08, 2019 131.46 131.93 130.78 131.93 3,215 +0.26(+0.19%)
Feb 07, 2019 132.51 132.51 130.88 131.67 5,853 -1.63(-1.22%)
Feb 06, 2019 133.60 133.60 132.31 133.30 7,291 -0.04(-0.03%)
Feb 05, 2019 133.57 133.75 132.90 133.34 5,937 +0.57(+0.43%)
Feb 04, 2019 131.85 132.93 131.33 132.77 4,976 +1.18(+0.89%)
Feb 01, 2019 131.37 131.79 131.09 131.59 29,562 +0.34(+0.26%)
Jan 31, 2019 129.76 131.50 129.76 131.26 8,561 +1.50(+1.15%)
Jan 30, 2019 128.85 129.87 127.95 129.76 8,533 +1.59(+1.24%)
Jan 29, 2019 128.89 128.89 127.92 128.17 10,831 -0.38(-0.29%)
Jan 28, 2019 128.28 129.19 127.85 128.55 16,473 -1.02(-0.79%)
Jan 25, 2019 129.06 129.72 128.73 129.57 12,551 +1.77(+1.39%)
Jan 24, 2019 126.63 127.86 126.63 127.80 16,214 +0.93(+0.73%)
Jan 23, 2019 127.78 128.56 125.90 126.87 13,172 -0.49(-0.39%)
Jan 22, 2019 128.88 128.88 126.58 127.36 29,747 -2.51(-1.93%)
Jan 18, 2019 128.76 130.22 128.48 129.87 43,566 +1.63(+1.27%)
Jan 17, 2019 126.72 128.76 126.72 128.24 15,719 +1.29(+1.02%)
Jan 16, 2019 126.50 127.94 126.50 126.95 27,666 +0.54(+0.43%)
Jan 15, 2019 125.18 126.41 124.94 126.41 12,656 +1.55(+1.24%)
Jan 14, 2019 125.55 125.79 124.85 124.85 13,446 -1.60(-1.27%)
Jan 11, 2019 125.96 126.56 125.45 126.45 11,825 +0.01(+0.01%)
Jan 10, 2019 125.06 126.44 124.34 126.44 24,364 +0.97(+0.78%)
Jan 09, 2019 124.97 126.16 124.78 125.47 13,305 +0.94(+0.75%)
Jan 08, 2019 123.80 124.54 122.38 124.54 32,865 +1.99(+1.62%)
Jan 07, 2019 120.14 123.17 119.81 122.55 48,879 +2.92(+2.44%)
Jan 04, 2019 117.13 119.89 117.13 119.63 6,638 +4.34(+3.76%)
Jan 03, 2019 117.10 117.21 114.87 115.29 23,083 -2.12(-1.81%)
Jan 02, 2019 115.82 118.20 115.74 117.42 11,662 -0.15(-0.13%)
Dec 31, 2018 117.31 117.62 116.20 117.57 45,433 +1.16(+0.99%)
Dec 28, 2018 116.22 118.28 115.11 116.41 50,412 +0.37(+0.32%)
Dec 27, 2018 113.87 116.04 112.21 116.04 29,465 +0.48(+0.42%)
Dec 26, 2018 110.05 115.57 109.96 115.56 28,379 +5.62(+5.11%)
Dec 24, 2018 110.10 111.37 109.46 109.94 21,679 -1.29(-1.16%)
Dec 21, 2018 115.09 115.19 110.98 111.23 82,049 -3.36(-2.94%)
Dec 20, 2018 116.92 117.13 113.08 114.60 69,291 -2.63(-2.25%)
Dec 19, 2018 119.66 120.89 116.45 117.23 17,057 -2.23(-1.86%)
Dec 18, 2018 120.71 121.54 119.30 119.46 16,896 -0.04(-0.03%)
Dec 17, 2018 122.13 122.95 118.92 119.49 37,763 -3.19(-2.60%)
Dec 14, 2018 123.73 124.97 122.28 122.69 33,296 -1.96(-1.57%)
Dec 13, 2018 127.06 127.32 124.42 124.64 36,278 -1.98(-1.56%)
Dec 12, 2018 126.62 128.41 126.62 126.62 26,616 +1.44(+1.15%)
Dec 11, 2018 127.26 127.72 124.29 125.17 13,300 -0.19(-0.15%)
Dec 10, 2018 125.12 125.85 123.23 125.37 63,172 +0.28(+0.22%)
Dec 07, 2018 128.65 129.15 124.60 125.09 39,180 -3.46(-2.69%)
Dec 06, 2018 126.40 128.55 125.27 128.55 36,216 -0.17(-0.13%)
Dec 04, 2018 134.48 134.97 128.65 128.72 29,307 -6.18(-4.58%)
Dec 03, 2018 135.82 135.82 133.43 134.90 9,571 +1.56(+1.17%)
Nov 30, 2018 132.29 133.34 131.93 133.34 22,760 +0.81(+0.61%)
Nov 29, 2018 132.18 133.36 131.57 132.53 21,712 -0.17(-0.13%)
Nov 28, 2018 129.25 132.70 128.77 132.70 12,003 +3.88(+3.01%)
Nov 27, 2018 129.74 129.79 128.59 128.82 20,085 -1.38(-1.06%)
Nov 26, 2018 129.64 130.31 129.17 130.20 52,869 +2.14(+1.67%)
Nov 23, 2018 128.08 129.28 128.06 128.06 8,625 +0.12(+0.10%)
Nov 21, 2018 127.94 127.94 127.94 0 +1.84(+1.46%)
Nov 20, 2018 126.35 128.06 125.11 126.10 15,794 -2.26(-1.76%)
Nov 19, 2018 131.88 132.18 128.02 128.36 8,689 -3.84(-2.90%)
Nov 16, 2018 131.06 132.46 130.27 132.20 14,549 +0.40(+0.31%)
Nov 15, 2018 128.65 131.87 128.46 131.79 17,790 +2.18(+1.68%)
Nov 14, 2018 131.75 132.17 128.94 129.62 10,268 -0.88(-0.68%)
Nov 13, 2018 131.52 132.66 130.37 130.50 21,071 -0.59(-0.45%)
Nov 12, 2018 134.44 134.44 130.93 131.09 18,429 -3.61(-2.68%)
Nov 09, 2018 136.53 136.53 133.66 134.70 14,965 -2.97(-2.16%)
Nov 08, 2018 137.58 138.62 137.40 137.67 11,532 -0.47(-0.34%)
Nov 07, 2018 135.92 138.14 135.38 138.14 28,132 +3.05(+2.26%)
Nov 06, 2018 134.53 135.54 134.49 135.09 8,212 +0.71(+0.53%)
Nov 05, 2018 135.31 135.31 133.06 134.38 16,152 -0.79(-0.58%)
Nov 02, 2018 135.29 136.14 134.16 135.17 28,684 +0.23(+0.17%)
Nov 01, 2018 132.09 135.17 131.79 134.94 14,699 +3.70(+2.82%)
Oct 31, 2018 131.58 132.39 131.10 131.24 15,829 +1.25(+0.96%)
Oct 30, 2018 127.01 130.07 127.01 129.99 14,491 +2.99(+2.35%)
Oct 29, 2018 130.22 131.25 125.56 127.00 11,301 -1.68(-1.30%)
Oct 26, 2018 128.38 130.02 126.05 128.68 15,277 -1.46(-1.12%)
Oct 25, 2018 128.06 130.58 127.97 130.14 15,243 +2.89(+2.27%)
Oct 24, 2018 132.83 133.15 127.25 127.25 29,805 -5.72(-4.30%)
Oct 23, 2018 131.91 133.74 130.13 132.97 19,581 -1.26(-0.94%)
Oct 22, 2018 134.31 134.86 133.29 134.23 19,353 +0.26(+0.19%)
Oct 19, 2018 136.15 137.24 133.53 133.97 17,667 -2.14(-1.57%)
Oct 18, 2018 138.20 138.40 135.42 136.10 14,891 -2.49(-1.80%)
Oct 17, 2018 139.03 139.03 137.13 138.60 11,172 -0.73(-0.53%)
Oct 16, 2018 135.87 139.45 134.97 139.33 27,626 +4.45(+3.30%)
Oct 15, 2018 134.36 135.47 133.07 134.88 29,795 +0.36(+0.26%)
Oct 12, 2018 135.65 136.24 133.11 134.53 59,238 +1.04(+0.78%)
Oct 11, 2018 135.15 136.69 133.49 133.49 31,677 -2.22(-1.64%)
Oct 10, 2018 140.01 140.12 135.50 135.71 68,314 -4.68(-3.33%)
Oct 09, 2018 141.08 142.44 140.39 140.39 19,176 -1.26(-0.89%)
Oct 08, 2018 142.12 142.67 140.12 141.65 24,897 -1.03(-0.72%)
Oct 05, 2018 144.16 144.81 141.11 142.68 15,693 -1.50(-1.04%)
Oct 04, 2018 146.53 146.58 143.82 144.18 17,485 -2.70(-1.84%)
Oct 03, 2018 146.49 147.70 145.71 146.88 25,235 +1.12(+0.77%)
Oct 02, 2018 147.79 147.95 145.33 145.76 28,093 -2.14(-1.44%)
Oct 01, 2018 151.40 151.40 147.62 147.90 16,978 -2.20(-1.47%)
Sep 28, 2018 149.63 150.97 149.38 150.10 11,328 +0.06(+0.04%)
Sep 27, 2018 149.85 150.22 149.65 150.05 5,162 +0.13(+0.09%)
Sep 26, 2018 151.45 151.45 149.79 149.91 9,566 -1.28(-0.85%)
Sep 25, 2018 151.05 151.48 150.76 151.19 8,030 +0.68(+0.45%)
Sep 24, 2018 150.14 150.79 149.41 150.52 6,972 -0.02(-0.01%)
Sep 21, 2018 152.04 152.10 150.53 150.53 14,054 -1.00(-0.66%)
Sep 20, 2018 150.86 151.61 150.34 151.53 7,111 +1.33(+0.88%)
Sep 19, 2018 151.26 151.60 149.79 150.21 8,972 -1.07(-0.71%)
Sep 18, 2018 150.53 151.59 150.48 151.27 12,114 +1.16(+0.77%)
Sep 17, 2018 152.73 152.73 149.92 150.11 11,897 -2.55(-1.67%)
Sep 14, 2018 151.82 152.92 151.75 152.66 11,035 +1.00(+0.66%)
Sep 13, 2018 152.65 152.77 151.57 151.66 8,137 -0.10(-0.06%)
Sep 12, 2018 151.56 152.04 150.47 151.76 16,613 -0.45(-0.30%)
Sep 11, 2018 151.65 152.69 151.31 152.21 11,297 +0.43(+0.28%)
Sep 10, 2018 152.29 152.42 151.49 151.78 10,053 +0.44(+0.29%)
Sep 07, 2018 150.88 152.31 150.24 151.34 9,681 +0.20(+0.13%)
Sep 06, 2018 152.22 152.62 150.81 151.14 14,997 -1.19(-0.78%)
Sep 05, 2018 152.98 152.98 150.74 152.33 14,268 -1.12(-0.73%)
Sep 04, 2018 153.78 153.78 152.05 153.45 7,315 -0.38(-0.24%)
Aug 31, 2018 153.83 153.83 153.83 0 +1.13(+0.74%)
Aug 30, 2018 152.48 153.60 152.42 152.69 8,007 -0.03(-0.02%)
Aug 29, 2018 152.04 152.94 151.89 152.72 11,844 +0.80(+0.52%)
Aug 28, 2018 152.03 152.35 151.21 151.93 18,039 +0.20(+0.13%)
Aug 27, 2018 151.91 152.54 151.62 151.72 33,629 +0.53(+0.35%)
Aug 24, 2018 150.79 151.29 150.77 151.19 8,328 +1.03(+0.68%)
Aug 23, 2018 150.20 150.90 149.53 150.17 8,963 -0.15(-0.10%)
Aug 22, 2018 149.27 150.52 149.27 150.32 5,914 +0.79(+0.53%)
Aug 21, 2018 148.25 149.96 148.25 149.53 13,769 +1.77(+1.20%)
Aug 20, 2018 147.64 148.06 147.26 147.76 5,773 +0.32(+0.21%)
Aug 17, 2018 146.74 147.50 146.16 147.45 16,032 +0.70(+0.48%)
Aug 16, 2018 146.49 147.14 146.33 146.75 6,922 +1.25(+0.86%)
Aug 15, 2018 147.11 147.11 144.81 145.50 8,882 -2.02(-1.37%)
Aug 14, 2018 146.18 147.80 146.18 147.52 17,474 +1.38(+0.94%)
Aug 13, 2018 147.38 147.46 145.57 146.14 7,429 -1.20(-0.81%)
Aug 10, 2018 146.71 148.20 146.51 147.33 18,738 +0.11(+0.07%)
Aug 09, 2018 147.40 148.09 146.86 147.23 14,027 +0.56(+0.38%)
Aug 08, 2018 147.03 147.06 146.21 146.67 7,479 -0.43(-0.29%)
Aug 07, 2018 147.03 147.48 146.96 147.10 10,836 +0.56(+0.38%)
Aug 06, 2018 145.39 146.54 145.10 146.54 12,275 +1.32(+0.91%)
Aug 03, 2018 146.35 146.81 144.70 145.22 12,284 -1.17(-0.80%)
Aug 02, 2018 144.25 146.39 144.25 146.39 11,386 +1.53(+1.05%)
Aug 01, 2018 144.70 145.37 144.06 144.86 12,757 +0.18(+0.13%)
Jul 31, 2018 143.18 144.95 143.13 144.68 10,620 +1.86(+1.31%)
Jul 30, 2018 144.35 144.75 142.74 142.82 13,698 -1.82(-1.26%)
Jul 27, 2018 148.25 148.38 144.32 144.63 18,218 -3.45(-2.33%)
Jul 26, 2018 147.28 148.80 147.28 148.08 7,299 +0.81(+0.55%)
Jul 25, 2018 146.59 147.28 146.18 147.28 17,488 +1.32(+0.90%)
Jul 24, 2018 149.08 149.56 145.67 145.96 17,808 -2.64(-1.78%)
Jul 23, 2018 148.46 148.91 147.61 148.60 14,227 +0.20(+0.13%)
Jul 20, 2018 148.89 149.14 148.40 148.40 15,040 -0.58(-0.39%)
Jul 19, 2018 147.92 149.08 147.58 148.99 11,507 +0.92(+0.62%)
Jul 18, 2018 147.95 148.12 147.02 148.06 11,012 +0.45(+0.30%)
Jul 17, 2018 146.19 147.78 146.19 147.62 5,877 +1.23(+0.84%)
Jul 16, 2018 147.29 147.63 145.91 146.38 9,531 -0.94(-0.64%)
Jul 13, 2018 147.32 12,072 -0.19(-0.13%)
Jul 12, 2018 147.35 147.52 146.40 147.52 11,255 +0.83(+0.56%)
Jul 11, 2018 146.32 146.96 146.15 146.69 9,089 -0.48(-0.33%)
Jul 10, 2018 148.38 148.42 146.68 147.17 17,477 -0.74(-0.50%)
Jul 09, 2018 147.52 148.24 147.11 147.91 13,280 +0.70(+0.48%)
Jul 06, 2018 145.95 147.43 145.84 147.21 12,172 +1.36(+0.94%)
Jul 05, 2018 144.95 145.84 144.12 145.84 9,229 +1.69(+1.17%)
Jul 03, 2018 144.15 144.15 144.15 0 +1.00(+0.70%)
Jul 02, 2018 141.66 143.16 141.30 143.16 22,003 +0.76(+0.53%)
Jun 29, 2018 142.71 143.36 142.26 142.40 5,364 +0.11(+0.07%)
Jun 28, 2018 141.33 142.38 140.63 142.29 12,741 +0.83(+0.59%)
Jun 27, 2018 144.59 144.59 141.46 141.46 7,664 -2.94(-2.04%)
Jun 26, 2018 143.64 144.84 143.42 144.41 10,747 +1.15(+0.80%)
Jun 25, 2018 145.93 145.93 142.52 143.25 20,136 -3.15(-2.15%)
Jun 22, 2018 148.19 148.20 146.29 146.40 13,200 -1.11(-0.75%)
Jun 21, 2018 149.54 149.54 147.17 147.51 22,730 -1.60(-1.07%)
Jun 20, 2018 148.95 149.54 148.95 149.12 24,800 +1.01(+0.68%)
Jun 19, 2018 147.36 148.11 146.06 148.11 12,676 -0.15(-0.10%)
Jun 18, 2018 147.15 148.26 146.57 148.26 10,063 +0.85(+0.58%)
Jun 15, 2018 147.49 146.56 147.41 15,227 +0.01(+0.00%)
Jun 14, 2018 146.99 147.41 146.56 147.41 15,308 +1.10(+0.75%)
Jun 13, 2018 146.87 147.23 146.01 146.31 13,104 -0.28(-0.19%)
Jun 12, 2018 145.62 146.80 145.60 146.58 24,789 +1.25(+0.86%)
Jun 11, 2018 144.95 145.51 144.79 145.34 12,803 +0.48(+0.33%)
Jun 08, 2018 143.95 144.88 143.87 144.86 10,100 +0.52(+0.36%)
Jun 07, 2018 145.78 145.78 143.30 144.34 11,983 -1.06(-0.73%)
Jun 06, 2018 145.42 145.40 14,636 +1.03(+0.71%)
Jun 05, 2018 143.05 144.38 143.05 144.38 12,944 +1.35(+0.95%)
Jun 04, 2018 143.00 143.03 142.01 143.03 12,272 +0.42(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.