Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.50 12.80 12.50 12.65 58,711 +0.24(+1.92%)
May 30, 2017 12.54 12.54 12.28 12.41 80,755 -0.13(-1.03%)
May 26, 2017 12.63 12.63 12.41 12.54 45,685 -0.10(-0.82%)
May 25, 2017 12.69 12.69 12.60 12.64 54,525 -0.09(-0.68%)
May 24, 2017 12.73 12.82 12.62 12.73 45,600 -0.04(-0.34%)
May 23, 2017 12.90 12.94 12.77 12.77 36,244 +0.00(+0.00%)
May 22, 2017 12.73 12.86 12.69 12.77 36,887 +0.04(+0.34%)
May 19, 2017 12.86 12.97 12.72 12.73 45,047 -0.13(-1.00%)
May 18, 2017 12.64 12.95 12.64 12.86 57,024 +0.17(+1.36%)
May 17, 2017 12.26 12.69 12.24 12.69 48,633 +0.43(+3.51%)
May 16, 2017 12.13 12.34 12.04 12.26 63,749 +0.13(+1.06%)
May 15, 2017 12.34 12.43 12.05 12.13 102,954 -0.21(-1.74%)
May 12, 2017 12.60 12.60 12.13 12.34 113,128 -0.09(-0.69%)
May 11, 2017 12.47 12.56 12.39 12.43 75,070 +0.00(+0.00%)
May 10, 2017 12.77 12.77 12.39 12.43 60,600 -0.34(-2.69%)
May 09, 2017 12.77 12.85 12.52 12.77 38,861 +0.09(+0.68%)
May 08, 2017 12.77 12.86 12.69 12.69 26,540 -0.13(-1.01%)
May 05, 2017 12.86 12.90 12.77 12.82 25,635 -0.04(-0.33%)
May 04, 2017 12.90 12.90 12.77 12.86 47,305 +0.04(+0.34%)
May 03, 2017 12.73 12.86 12.69 12.82 35,173 -0.09(-0.67%)
May 02, 2017 12.82 12.95 12.72 12.90 45,114 +0.13(+1.01%)
May 01, 2017 12.90 12.90 12.47 12.77 109,686 -0.09(-0.67%)
Apr 28, 2017 12.82 12.95 12.82 12.86 46,212 -0.04(-0.33%)
Apr 27, 2017 12.99 12.99 12.77 12.90 63,310 +0.00(+0.00%)
Apr 26, 2017 12.82 13.25 12.82 12.90 51,396 +0.04(+0.33%)
Apr 25, 2017 12.95 13.07 12.82 12.86 68,757 -0.09(-0.66%)
Apr 24, 2017 13.20 13.25 12.90 12.95 64,724 -0.22(-1.63%)
Apr 21, 2017 13.20 13.25 13.12 13.16 43,656 -0.04(-0.33%)
Apr 20, 2017 13.20 13.29 13.12 13.20 54,009 +0.09(+0.66%)
Apr 19, 2017 12.82 13.25 12.77 13.12 87,028 +0.39(+3.04%)
Apr 18, 2017 12.95 13.03 12.73 12.73 94,389 -0.26(-1.99%)
Apr 17, 2017 12.90 13.07 12.90 12.99 42,036 -0.09(-0.66%)
Apr 13, 2017 13.07 13.07 12.95 13.07 29,150 +0.04(+0.33%)
Apr 12, 2017 13.07 13.12 12.90 13.03 56,942 +0.00(+0.00%)
Apr 11, 2017 13.85 13.85 12.90 13.03 60,242 +0.13(+1.00%)
Apr 10, 2017 13.42 13.51 12.90 12.90 151,450 -0.65(-4.76%)
Apr 07, 2017 13.50 13.63 13.50 13.55 39,319 +0.00(+0.00%)
Apr 06, 2017 13.63 13.72 13.47 13.55 47,607 -0.13(-0.94%)
Apr 05, 2017 13.72 13.72 13.59 13.68 42,439 -0.04(-0.31%)
Apr 04, 2017 13.50 13.76 13.50 13.72 51,606 +0.17(+1.27%)
Apr 03, 2017 13.72 13.76 13.47 13.55 57,188 -0.17(-1.25%)
Mar 31, 2017 13.63 13.76 13.59 13.72 36,802 +0.09(+0.63%)
Mar 30, 2017 13.68 13.68 13.59 13.63 71,091 +0.04(+0.32%)
Mar 29, 2017 13.38 13.63 13.38 13.59 44,927 +0.13(+0.96%)
Mar 28, 2017 13.20 13.50 13.20 13.46 71,739 +0.26(+1.95%)
Mar 27, 2017 13.16 13.29 12.90 13.20 45,820 +0.17(+1.32%)
Mar 24, 2017 13.29 13.29 13.03 13.03 33,770 -0.17(-1.30%)
Mar 23, 2017 13.20 13.33 13.16 13.20 43,733 +0.04(+0.33%)
Mar 22, 2017 12.90 13.25 12.90 13.16 61,334 +0.26(+2.00%)
Mar 21, 2017 12.90 12.95 12.82 12.90 64,912 +0.00(+0.00%)
Mar 20, 2017 12.82 12.95 12.77 12.90 133,302 +0.00(+0.00%)
Mar 17, 2017 12.90 12.97 12.69 12.90 119,022 +0.00(+0.00%)
Mar 16, 2017 12.90 13.07 12.80 12.90 53,846 +0.09(+0.67%)
Mar 15, 2017 12.90 13.03 12.73 12.82 78,858 -0.09(-0.67%)
Mar 14, 2017 13.07 13.07 12.77 12.90 51,747 -0.09(-0.66%)
Mar 13, 2017 12.90 13.29 12.75 12.99 129,792 +0.09(+0.67%)
Mar 10, 2017 12.90 12.99 12.90 12.90 44,570 +0.00(+0.00%)
Mar 09, 2017 12.86 12.99 12.86 12.90 45,557 +0.04(+0.33%)
Mar 08, 2017 13.03 13.12 12.82 12.86 130,260 -0.17(-1.32%)
Mar 07, 2017 12.95 13.03 12.90 13.03 57,680 +0.00(+0.00%)
Mar 06, 2017 13.29 13.29 12.95 13.03 90,157 -0.13(-0.98%)
Mar 03, 2017 13.25 13.29 12.99 13.16 78,916 -0.09(-0.65%)
Mar 02, 2017 13.07 13.25 13.07 13.25 59,066 +0.00(+0.00%)
Mar 01, 2017 13.03 13.38 12.90 13.25 157,398 +0.34(+2.67%)
Feb 28, 2017 12.95 13.01 12.90 12.90 133,750 -0.04(-0.33%)
Feb 27, 2017 12.86 13.03 12.86 12.95 309,315 +0.09(+0.67%)
Feb 24, 2017 12.86 12.90 12.77 12.86 220,647 +0.05(+0.42%)
Feb 23, 2017 12.85 12.89 12.76 12.81 210,387 +0.00(+0.00%)
Feb 22, 2017 12.72 12.89 12.72 12.81 246,113 +0.09(+0.67%)
Feb 21, 2017 12.89 13.06 12.51 12.72 1,067,511 +1.03(+8.79%)
Feb 17, 2017 11.69 11.69 11.69 0 +0.43(+3.80%)
Feb 16, 2017 11.31 11.78 11.01 11.26 357,861 +0.56(+5.20%)
Feb 15, 2017 10.49 10.75 10.36 10.71 43,491 +0.21(+2.04%)
Feb 14, 2017 10.41 10.54 10.28 10.49 60,817 +0.21(+2.08%)
Feb 13, 2017 10.36 10.41 10.28 10.28 108,738 -0.26(-2.44%)
Feb 10, 2017 10.49 10.66 10.41 10.54 24,055 +0.04(+0.41%)
Feb 09, 2017 10.28 10.62 10.28 10.49 99,549 +0.26(+2.51%)
Feb 08, 2017 10.28 10.32 10.24 10.24 86,197 -0.04(-0.42%)
Feb 07, 2017 10.36 10.45 10.24 10.28 97,513 -0.04(-0.41%)
Feb 06, 2017 10.19 10.36 10.19 10.32 112,130 +0.13(+1.26%)
Feb 03, 2017 10.28 10.49 10.19 10.19 232,597 -0.13(-1.24%)
Feb 02, 2017 10.24 10.32 10.24 10.32 102,499 +0.09(+0.84%)
Feb 01, 2017 10.24 10.41 10.24 10.24 126,178 +0.00(+0.00%)
Jan 31, 2017 10.24 10.30 10.19 10.24 134,232 +0.00(+0.00%)
Jan 30, 2017 10.28 10.30 10.22 10.24 184,491 +0.00(+0.00%)
Jan 27, 2017 10.32 10.32 10.19 10.24 168,323 +0.00(+0.00%)
Jan 26, 2017 10.28 10.41 10.24 10.24 430,766 -0.30(-2.85%)
Jan 25, 2017 10.62 10.74 10.11 10.54 81,784 -0.17(-1.60%)
Jan 24, 2017 10.92 11.01 10.66 10.71 18,814 -0.21(-1.96%)
Jan 23, 2017 10.88 10.92 10.71 10.92 62,548 +0.09(+0.79%)
Jan 20, 2017 10.88 11.05 10.84 10.84 8,636 -0.09(-0.78%)
Jan 19, 2017 11.01 11.14 10.84 10.92 19,504 -0.04(-0.39%)
Jan 18, 2017 10.75 11.05 10.71 10.96 13,831 +0.21(+1.99%)
Jan 17, 2017 10.88 10.92 10.49 10.75 68,308 -0.21(-1.95%)
Jan 13, 2017 10.96 10.96 10.96 0 -0.04(-0.39%)
Jan 12, 2017 11.14 11.16 10.88 11.01 14,086 -0.17(-1.53%)
Jan 11, 2017 11.44 11.44 11.18 11.18 11,589 +0.00(+0.00%)
Jan 10, 2017 11.01 11.39 11.01 11.18 10,498 +0.26(+2.35%)
Jan 09, 2017 11.01 11.02 10.84 10.92 44,339 -0.13(-1.16%)
Jan 06, 2017 11.22 11.35 10.88 11.05 33,772 -0.13(-1.15%)
Jan 05, 2017 11.44 11.62 11.09 11.18 41,855 -0.26(-2.25%)
Jan 04, 2017 11.69 11.69 11.35 11.44 49,726 -0.26(-2.20%)
Jan 03, 2017 11.91 12.38 11.44 11.69 79,173 -0.09(-0.73%)
Dec 30, 2016 11.78 11.78 11.78 0 +0.43(+3.77%)
Dec 29, 2016 10.88 11.39 10.88 11.35 10,056 +0.47(+4.33%)
Dec 28, 2016 10.62 11.05 10.58 10.88 58,706 +0.21(+2.01%)
Dec 27, 2016 10.75 10.84 10.45 10.66 34,553 -0.04(-0.40%)
Dec 23, 2016 10.71 10.71 10.71 0 +0.13(+1.21%)
Dec 22, 2016 10.71 10.88 10.37 10.58 35,203 -0.17(-1.59%)
Dec 21, 2016 10.92 10.92 10.71 10.75 13,273 -0.13(-1.18%)
Dec 20, 2016 10.79 10.88 10.28 10.88 40,659 +0.04(+0.39%)
Dec 19, 2016 11.22 11.31 10.71 10.84 73,366 -0.47(-4.17%)
Dec 16, 2016 11.65 11.69 11.31 11.31 47,802 -0.39(-3.30%)
Dec 15, 2016 11.82 12.12 11.61 11.69 39,334 +0.02(+0.18%)
Dec 14, 2016 11.44 11.82 11.42 11.67 21,419 +0.15(+1.30%)
Dec 13, 2016 11.44 11.56 11.19 11.52 20,639 +0.13(+1.13%)
Dec 12, 2016 11.44 11.44 11.14 11.39 21,127 -0.00(-0.04%)
Dec 09, 2016 11.39 11.44 11.31 11.40 15,556 +0.00(+0.04%)
Dec 08, 2016 11.44 11.52 11.29 11.39 32,675 +0.04(+0.38%)
Dec 07, 2016 11.48 11.52 11.26 11.35 18,176 -0.09(-0.75%)
Dec 06, 2016 11.35 11.56 11.29 11.44 31,194 +0.13(+1.14%)
Dec 05, 2016 11.05 11.35 10.96 11.31 65,006 +0.28(+2.57%)
Dec 02, 2016 10.92 11.05 10.88 11.02 14,722 +0.14(+1.33%)
Dec 01, 2016 10.88 11.05 10.84 10.88 18,151 +0.00(+0.00%)
Nov 30, 2016 10.92 10.99 10.88 10.88 12,330 +0.00(+0.00%)
Nov 29, 2016 11.09 11.09 10.84 10.88 61,754 -0.09(-0.78%)
Nov 28, 2016 10.71 11.09 10.71 10.96 90,012 +0.35(+3.33%)
Nov 25, 2016 10.65 10.74 10.53 10.61 13,109 +0.04(+0.40%)
Nov 23, 2016 10.57 10.57 10.57 0 +0.13(+1.22%)
Nov 22, 2016 10.31 10.53 10.31 10.44 19,085 -0.09(-0.81%)
Nov 21, 2016 10.31 10.55 10.27 10.53 26,474 +0.13(+1.23%)
Nov 18, 2016 10.40 10.42 10.23 10.40 19,489 +0.00(+0.00%)
Nov 17, 2016 10.48 10.48 10.23 10.40 17,835 +0.04(+0.41%)
Nov 16, 2016 10.14 10.69 10.14 10.36 14,545 +0.34(+3.40%)
Nov 15, 2016 10.27 10.48 9.972 10.01 57,455 -0.34(-3.29%)
Nov 14, 2016 10.10 10.65 10.02 10.36 50,918 +0.38(+3.85%)
Nov 11, 2016 9.247 10.40 9.109 9.972 60,698 +0.72(+7.83%)
Nov 10, 2016 8.949 9.247 8.843 9.247 36,257 +0.30(+3.33%)
Nov 09, 2016 8.523 8.949 8.523 8.949 17,567 +0.04(+0.48%)
Nov 08, 2016 8.949 9.072 8.864 8.906 14,071 +0.00(+0.00%)
Nov 07, 2016 9.034 9.204 8.787 8.906 37,993 -0.26(-2.79%)
Nov 04, 2016 8.778 9.247 8.778 9.162 31,175 +0.30(+3.37%)
Nov 03, 2016 8.778 8.898 8.702 8.864 4,832 +0.04(+0.48%)
Nov 02, 2016 8.949 8.949 8.693 8.821 8,865 -0.09(-0.96%)
Nov 01, 2016 8.864 8.949 8.778 8.906 9,717 +0.13(+1.46%)
Oct 31, 2016 8.821 8.906 8.736 8.778 8,892 +0.00(+0.00%)
Oct 28, 2016 8.608 8.902 8.608 8.778 21,817 +0.04(+0.49%)
Oct 27, 2016 8.778 8.778 8.608 8.736 21,469 +0.09(+0.99%)
Oct 26, 2016 8.864 8.864 8.651 8.651 11,537 -0.13(-1.46%)
Oct 25, 2016 8.736 8.821 8.608 8.778 11,118 +0.00(+0.00%)
Oct 24, 2016 8.864 8.885 8.523 8.778 100,842 +0.14(+1.68%)
Oct 21, 2016 8.548 8.847 8.403 8.633 73,530 +0.03(+0.30%)
Oct 20, 2016 8.795 8.949 8.378 8.608 96,111 -0.10(-1.17%)
Oct 19, 2016 8.906 8.949 8.651 8.710 116,407 -0.16(-1.83%)
Oct 18, 2016 8.736 8.949 8.634 8.872 21,956 +0.14(+1.56%)
Oct 17, 2016 8.668 8.736 8.589 8.736 23,238 +0.06(+0.69%)
Oct 14, 2016 8.446 8.714 8.446 8.676 20,269 +0.29(+3.46%)
Oct 13, 2016 8.514 8.523 8.360 8.386 17,000 -0.13(-1.50%)
Oct 12, 2016 8.574 8.599 8.429 8.514 14,393 -0.01(-0.10%)
Oct 11, 2016 8.676 8.710 8.437 8.523 28,224 -0.19(-2.15%)
Oct 10, 2016 8.420 8.736 8.403 8.710 24,968 +0.39(+4.71%)
Oct 07, 2016 8.344 8.608 8.089 8.318 54,344 +0.02(+0.26%)
Oct 06, 2016 8.148 8.310 8.148 8.297 22,311 +0.18(+2.26%)
Oct 05, 2016 8.122 8.327 8.114 8.114 17,542 -0.01(-0.10%)
Oct 04, 2016 8.250 8.250 8.071 8.122 28,190 +0.07(+0.85%)
Oct 03, 2016 7.883 8.301 7.883 8.054 51,351 +0.19(+2.38%)
Sep 30, 2016 7.713 7.943 7.713 7.866 39,776 -0.10(-1.28%)
Sep 29, 2016 7.926 7.969 7.858 7.969 57,574 +0.08(+0.97%)
Sep 28, 2016 7.773 7.909 7.765 7.892 14,835 +0.12(+1.54%)
Sep 27, 2016 7.807 7.832 7.730 7.773 23,106 +0.00(+0.00%)
Sep 26, 2016 7.866 7.866 7.756 7.773 18,647 -0.10(-1.30%)
Sep 23, 2016 7.892 7.943 7.781 7.875 15,539 -0.06(-0.75%)
Sep 22, 2016 7.952 7.952 7.897 7.935 14,497 +0.02(+0.22%)
Sep 21, 2016 7.858 7.918 7.730 7.918 8,267 +0.10(+1.31%)
Sep 20, 2016 8.003 8.003 7.781 7.815 39,723 -0.14(-1.71%)
Sep 19, 2016 7.952 7.952 7.815 7.952 10,646 +0.01(+0.11%)
Sep 16, 2016 7.920 7.952 7.868 7.943 11,827 +0.00(+0.00%)
Sep 15, 2016 7.883 7.952 7.843 7.943 13,519 +0.03(+0.43%)
Sep 14, 2016 7.730 7.909 7.526 7.909 30,037 +0.19(+2.43%)
Sep 13, 2016 7.841 7.849 7.722 7.722 12,848 -0.12(-1.52%)
Sep 12, 2016 7.747 7.908 7.585 7.841 22,260 +0.07(+0.88%)
Sep 09, 2016 7.849 7.883 7.747 7.773 18,732 -0.07(-0.87%)
Sep 08, 2016 7.883 7.883 7.696 7.841 11,847 -0.02(-0.22%)
Sep 07, 2016 7.866 7.866 7.834 7.858 21,216 +0.00(+0.00%)
Sep 06, 2016 7.849 7.866 7.790 7.858 17,482 +0.04(+0.55%)
Sep 02, 2016 7.739 7.815 7.815 7.815 24,992 +0.14(+1.89%)
Sep 01, 2016 7.535 7.670 7.535 7.670 17,127 -0.02(-0.22%)
Aug 31, 2016 7.824 7.883 7.685 7.687 8,646 -0.14(-1.74%)
Aug 30, 2016 7.814 7.824 7.713 7.824 24,154 +0.07(+0.88%)
Aug 29, 2016 7.722 7.824 7.713 7.756 26,460 +0.10(+1.25%)
Aug 26, 2016 7.753 7.753 7.567 7.660 29,253 -0.07(-0.87%)
Aug 25, 2016 7.740 7.744 7.668 7.727 12,203 +0.02(+0.32%)
Aug 24, 2016 7.761 7.770 7.702 7.702 8,288 +0.08(+1.00%)
Aug 23, 2016 7.778 7.778 7.617 7.626 16,654 -0.14(-1.85%)
Aug 22, 2016 7.770 7.778 7.761 7.770 7,325 -0.01(-0.11%)
Aug 19, 2016 7.778 7.778 7.702 7.778 14,289 +0.00(+0.00%)
Aug 18, 2016 7.694 7.778 7.674 7.778 18,830 +0.04(+0.55%)
Aug 17, 2016 7.729 7.736 7.709 7.736 11,787 +0.00(+0.00%)
Aug 16, 2016 7.617 7.736 7.584 7.736 32,205 +0.08(+0.99%)
Aug 15, 2016 7.782 7.854 7.617 7.660 25,353 -0.03(-0.33%)
Aug 12, 2016 7.702 7.914 7.685 7.685 70,493 +0.23(+3.06%)
Aug 11, 2016 7.389 7.550 7.330 7.457 18,970 +0.08(+1.15%)
Aug 10, 2016 7.328 7.431 7.328 7.372 5,713 +0.00(+0.00%)
Aug 09, 2016 7.376 7.406 7.296 7.372 9,869 -0.01(-0.11%)
Aug 08, 2016 7.347 7.423 7.308 7.380 11,447 +0.04(+0.50%)
Aug 05, 2016 7.336 7.347 7.335 7.344 1,763 +0.06(+0.78%)
Aug 04, 2016 7.355 7.406 7.279 7.287 6,961 -0.04(-0.58%)
Aug 03, 2016 7.431 7.431 7.321 7.330 12,019 -0.07(-0.91%)
Aug 02, 2016 7.457 7.481 7.381 7.397 8,884 -0.03(-0.34%)
Aug 01, 2016 7.406 7.617 7.406 7.423 20,385 +0.02(+0.23%)
Jul 29, 2016 7.385 7.524 7.330 7.406 19,331 +0.03(+0.34%)
Jul 28, 2016 7.346 7.397 7.313 7.380 4,458 +0.05(+0.69%)
Jul 27, 2016 7.322 7.359 7.313 7.330 4,040 -0.03(-0.44%)
Jul 26, 2016 7.392 7.440 7.313 7.362 16,308 +0.07(+1.02%)
Jul 25, 2016 7.330 7.355 7.287 7.287 37,938 -0.08(-1.03%)
Jul 22, 2016 7.397 7.397 7.347 7.364 8,812 -0.02(-0.23%)
Jul 21, 2016 7.507 7.507 7.372 7.380 14,745 -0.13(-1.69%)
Jul 20, 2016 7.482 7.516 7.380 7.507 8,187 +0.11(+1.55%)
Jul 19, 2016 7.279 7.474 7.279 7.393 4,339 +0.06(+0.87%)
Jul 18, 2016 7.355 7.389 7.152 7.330 18,255 +0.03(+0.35%)
Jul 15, 2016 7.380 7.389 7.297 7.304 12,336 -0.08(-1.03%)
Jul 14, 2016 7.397 7.414 7.347 7.380 10,487 +0.03(+0.35%)
Jul 13, 2016 7.423 7.482 7.321 7.355 8,949 -0.04(-0.57%)
Jul 12, 2016 7.596 7.609 7.397 7.397 7,321 -0.14(-1.80%)
Jul 11, 2016 7.448 7.617 7.448 7.533 13,919 +0.08(+1.14%)
Jul 08, 2016 7.423 7.575 7.347 7.448 14,346 +0.03(+0.35%)
Jul 07, 2016 7.499 7.499 7.342 7.423 5,408 -0.08(-1.13%)
Jul 05, 2016 7.448 7.609 7.389 7.507 11,303 +0.03(+0.34%)
Jul 01, 2016 7.465 7.482 7.482 7.482 14,059 -0.01(-0.11%)
Jun 30, 2016 7.506 7.584 7.318 7.490 6,917 +0.11(+1.49%)
Jun 29, 2016 7.440 7.482 7.321 7.380 3,809 +0.03(+0.35%)
Jun 28, 2016 7.152 7.380 7.152 7.355 31,169 +0.24(+3.33%)
Jun 27, 2016 7.152 7.203 7.059 7.118 11,786 -0.12(-1.64%)
Jun 24, 2016 7.270 7.278 7.194 7.237 8,539 -0.07(-0.93%)
Jun 23, 2016 7.321 7.380 7.296 7.304 6,243 -0.01(-0.12%)
Jun 22, 2016 7.440 7.473 7.313 7.313 17,078 -0.10(-1.37%)
Jun 21, 2016 7.448 7.507 7.313 7.415 11,643 -0.03(-0.34%)
Jun 20, 2016 7.482 7.550 7.287 7.440 21,465 +0.08(+1.15%)
Jun 17, 2016 7.321 7.372 7.321 7.355 5,555 -0.02(-0.23%)
Jun 16, 2016 7.440 7.448 7.296 7.372 11,164 -0.07(-0.91%)
Jun 15, 2016 7.465 7.592 7.405 7.440 5,809 +0.01(+0.11%)
Jun 14, 2016 7.490 7.533 7.318 7.431 20,573 -0.06(-0.79%)
Jun 13, 2016 7.550 7.601 7.490 7.490 20,263 -0.14(-1.78%)
Jun 10, 2016 7.609 7.634 7.558 7.626 10,381 +0.02(+0.22%)
Jun 09, 2016 7.592 7.651 7.541 7.609 8,396 +0.02(+0.22%)
Jun 08, 2016 7.575 7.592 7.550 7.592 5,530 +0.00(+0.00%)
Jun 07, 2016 7.575 7.617 7.558 7.592 16,546 +0.01(+0.11%)
Jun 06, 2016 7.617 7.660 7.584 7.584 19,128 -0.03(-0.44%)
Jun 03, 2016 7.634 7.651 7.575 7.617 11,451 -0.02(-0.22%)
Jun 02, 2016 7.727 7.727 7.634 7.634 11,075 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.