Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1351 0.1351 0.1351 0.1351 0 +0.00(+0.00%)
May 28, 2014 0.1351 0.1351 0.1351 0.1351 500 +0.00(+0.00%)
May 22, 2014 0.1351 0.1351 0.1351 0 -0.03(-16.14%)
May 21, 2014 0.1611 0.1611 0.1611 0.1611 0 -0.04(-19.45%)
May 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 01, 2014 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Apr 30, 2014 0.2300 0.2300 0.2300 0.2300 200 -0.02(-8.00%)
Apr 24, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2014 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 17, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 31, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 27, 2014 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 25, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 21, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 12, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Mar 05, 2014 0.2700 0.2700 0.2700 0 -0.05(-15.62%)
Feb 06, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 03, 2014 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jan 30, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jan 22, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 21, 2014 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Jan 17, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 16, 2014 0.3200 0.3200 0.3200 0.3200 12,500 +0.00(+0.00%)
Jan 15, 2014 0.3200 0.3200 0.3200 0.3200 42,500 +0.07(+28.00%)
Jan 14, 2014 0.2500 0.2500 0.2500 0.2500 1,000 -0.04(-13.79%)
Jan 09, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 03, 2014 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jan 02, 2014 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 31, 2013 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 26, 2013 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 23, 2013 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Dec 20, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2013 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Dec 12, 2013 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 11, 2013 0.3000 0.3000 0.3000 0.3000 50,100 -0.05(-15.49%)
Dec 10, 2013 0.3550 0.3550 0.3550 0.3550 1,300 +0.03(+10.94%)
Dec 04, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 03, 2013 0.3100 0.3200 0.3000 0.3000 34,837 -0.01(-3.23%)
Nov 26, 2013 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 25, 2013 0.3000 0.3400 0.3000 0.3100 27,300 +0.03(+12.73%)
Nov 22, 2013 0.2750 0.2750 0.2750 0.2750 8,000 -0.01(-5.17%)
Nov 19, 2013 0.2900 0.2900 0.2900 0 -0.07(-19.44%)
Nov 13, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 12, 2013 0.3400 0.3600 0.3400 0.3600 15,000 +0.02(+5.88%)
Oct 31, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 25, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 24, 2013 0.3400 0.3400 0.3400 0.3400 150 -0.01(-2.86%)
Oct 22, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 17, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 15, 2013 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Oct 03, 2013 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Sep 26, 2013 0.2200 0.2200 0.2200 0 -0.13(-37.14%)
Sep 25, 2013 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Sep 24, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Sep 17, 2013 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Aug 29, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 28, 2013 0.3200 0.3200 0.3200 0.3200 1,540 +0.00(+0.00%)
Aug 27, 2013 0.3200 0.3200 0.3200 0.3200 13,250 +0.00(+0.00%)
Aug 26, 2013 0.3200 0.3200 0.3200 0.3200 140 +0.00(+0.00%)
Aug 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 05, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Aug 01, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jul 30, 2013 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jul 29, 2013 0.3500 0.3500 0.3500 0.3500 1,200 -0.05(-12.50%)
Jul 26, 2013 0.4000 0.4000 0.3900 0.4000 5,500 -0.01(-2.44%)
Jul 24, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 19, 2013 0.4100 0.4100 0.4100 0.4100 0 +0.09(+28.12%)
Jul 18, 2013 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-5.88%)
Jul 17, 2013 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+3.03%)
Jul 15, 2013 0.3300 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 12, 2013 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-2.86%)
Jul 10, 2013 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Jun 27, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Jun 26, 2013 0.2900 0.2900 0.2200 0.2200 10,750 -0.13(-37.14%)
Jun 25, 2013 0.3000 0.3500 0.3000 0.3500 13,245 +0.07(+25.00%)
Jun 19, 2013 0.2800 0.2800 0.2800 0.2800 0 -0.03(-11.11%)
Jun 18, 2013 0.3150 0.3150 0.3150 0.3150 1,000 +0.05(+21.15%)
Jun 13, 2013 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jun 06, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.