Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdk Corp ADR (OP: TTDKY )

53.32 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 68.02 68.02 67.30 67.75 3,800 -0.47(-0.69%)
May 30, 2019 68.30 69.00 67.64 68.22 7,501 +0.97(+1.45%)
May 29, 2019 67.41 67.41 66.80 67.25 8,657 -0.64(-0.95%)
May 28, 2019 67.97 68.08 67.50 67.89 8,867 +0.39(+0.58%)
May 24, 2019 67.21 68.35 67.21 67.50 3,100 +0.79(+1.18%)
May 23, 2019 66.50 66.82 66.38 66.71 5,063 -4.72(-6.61%)
May 22, 2019 72.04 72.04 71.43 71.43 3,362 -0.92(-1.27%)
May 21, 2019 71.35 72.82 71.35 72.35 8,820 -0.63(-0.86%)
May 20, 2019 72.98 72.98 72.98 72.98 1,131 -0.89(-1.21%)
May 17, 2019 74.59 74.59 72.97 73.88 2,600 -4.72(-6.00%)
May 16, 2019 79.00 79.04 78.01 78.59 2,305 -4.17(-5.04%)
May 15, 2019 81.36 82.92 81.36 82.76 5,412 +0.16(+0.19%)
May 14, 2019 83.24 83.30 81.90 82.60 5,150 +0.66(+0.81%)
May 13, 2019 84.13 84.13 81.94 81.94 4,249 -3.06(-3.60%)
May 10, 2019 84.00 85.12 83.10 85.00 12,000 +1.67(+2.01%)
May 09, 2019 82.15 83.47 81.99 83.33 18,782 -0.21(-0.25%)
May 08, 2019 84.00 84.00 83.00 83.53 33,858 -0.91(-1.07%)
May 07, 2019 84.80 84.80 84.44 84.44 1,471 -2.86(-3.28%)
May 06, 2019 86.35 87.30 86.35 87.30 2,269 -1.38(-1.56%)
May 03, 2019 87.17 88.68 87.17 88.68 3,300 +0.74(+0.84%)
May 02, 2019 87.25 87.94 87.25 87.94 852 -0.98(-1.10%)
May 01, 2019 88.92 88.92 88.92 88.92 391 +2.02(+2.32%)
Apr 30, 2019 87.83 87.83 86.90 86.90 565 -0.21(-0.25%)
Apr 29, 2019 87.54 87.65 87.11 87.11 900 +0.49(+0.57%)
Apr 26, 2019 86.84 86.84 86.35 86.62 2,600 -0.06(-0.07%)
Apr 25, 2019 86.78 86.91 86.53 86.68 2,573 -0.40(-0.46%)
Apr 24, 2019 87.71 87.71 86.75 87.08 1,877 -0.40(-0.46%)
Apr 23, 2019 87.30 87.48 86.15 87.48 2,544 +0.48(+0.55%)
Apr 22, 2019 87.00 87.00 87.00 87.00 579 -1.36(-1.54%)
Apr 18, 2019 88.75 88.75 88.19 88.36 5,800 +0.26(+0.30%)
Apr 17, 2019 88.13 88.31 86.60 88.10 7,870 +3.41(+4.03%)
Apr 16, 2019 84.26 84.69 84.26 84.69 3,197 +0.59(+0.70%)
Apr 15, 2019 84.09 84.31 84.09 84.10 1,434 +0.83(+1.00%)
Apr 12, 2019 84.25 84.41 83.09 83.27 8,600 -0.19(-0.23%)
Apr 11, 2019 84.68 84.68 83.46 83.46 5,586 -2.55(-2.96%)
Apr 10, 2019 86.50 86.50 85.74 86.01 11,529 -0.51(-0.59%)
Apr 09, 2019 86.51 86.52 86.50 86.52 1,910 +1.52(+1.79%)
Apr 08, 2019 85.00 85.00 85.00 406 +0.00(+0.00%)
Apr 05, 2019 85.00 85.00 85.00 412 +0.00(+0.00%)
Apr 04, 2019 84.37 85.00 84.37 85.00 710 +0.91(+1.08%)
Apr 03, 2019 84.00 84.09 84.00 84.09 545 +2.64(+3.25%)
Apr 02, 2019 81.45 81.45 81.45 81.45 1,502 +1.47(+1.83%)
Apr 01, 2019 80.29 80.55 79.32 79.98 2,959 +1.48(+1.89%)
Mar 29, 2019 78.50 78.50 78.50 78.50 800 -0.45(-0.57%)
Mar 28, 2019 78.95 78.95 78.95 78.95 1,575 -1.69(-2.10%)
Mar 27, 2019 80.38 80.64 80.38 80.64 1,516 +2.38(+3.04%)
Mar 26, 2019 78.08 79.70 78.08 78.26 11,005 -0.87(-1.10%)
Mar 25, 2019 79.13 79.13 79.13 845 +0.00(+0.00%)
Mar 22, 2019 79.13 79.13 79.13 79.13 500 -0.06(-0.07%)
Mar 21, 2019 78.90 79.19 78.90 79.19 1,002 +0.81(+1.04%)
Mar 20, 2019 77.92 79.05 77.92 78.37 1,651 -0.52(-0.66%)
Mar 19, 2019 79.27 79.40 78.89 78.89 2,669 +0.59(+0.75%)
Mar 18, 2019 78.90 78.90 78.30 78.30 1,715 +0.35(+0.45%)
Mar 15, 2019 78.00 78.00 77.95 77.95 600 -0.05(-0.06%)
Mar 14, 2019 78.60 78.60 78.00 78.00 1,190 -1.42(-1.79%)
Mar 13, 2019 81.03 81.03 79.42 79.42 1,451 -2.97(-3.60%)
Mar 12, 2019 82.22 82.95 82.20 82.39 3,548 +2.65(+3.32%)
Mar 11, 2019 79.52 79.85 78.69 79.74 3,187 +1.33(+1.70%)
Mar 08, 2019 78.41 79.95 78.41 78.41 1,100 -3.04(-3.73%)
Mar 07, 2019 81.45 81.45 79.95 81.45 1,047 -0.45(-0.55%)
Mar 06, 2019 82.25 82.95 81.85 81.90 2,588 -1.00(-1.21%)
Mar 05, 2019 82.90 82.90 82.90 82.90 749 -0.30(-0.36%)
Mar 04, 2019 82.51 84.03 82.51 83.20 2,796 +1.33(+1.62%)
Mar 01, 2019 81.00 81.87 81.00 81.87 1,600 +3.70(+4.73%)
Feb 28, 2019 79.15 79.15 77.53 78.17 5,386 -0.47(-0.60%)
Feb 27, 2019 77.37 78.64 77.37 78.64 8,273 -1.76(-2.19%)
Feb 26, 2019 80.20 80.40 80.20 80.40 1,417 -1.18(-1.45%)
Feb 25, 2019 80.12 83.54 80.12 81.58 6,209 +1.58(+1.97%)
Feb 22, 2019 80.19 80.20 80.00 80.00 2,600 +0.82(+1.04%)
Feb 21, 2019 79.72 79.72 79.18 79.18 6,810 -0.20(-0.25%)
Feb 20, 2019 79.67 80.19 79.14 79.38 8,193 -0.89(-1.11%)
Feb 19, 2019 78.65 81.32 78.65 80.27 1,775 +0.14(+0.17%)
Feb 15, 2019 79.55 80.13 79.20 80.13 5,400 +1.37(+1.74%)
Feb 14, 2019 79.18 79.18 78.76 78.76 796 -1.41(-1.75%)
Feb 13, 2019 80.58 81.00 79.98 80.17 4,240 +0.23(+0.28%)
Feb 12, 2019 79.27 80.04 79.27 79.94 4,473 +4.25(+5.62%)
Feb 11, 2019 75.71 75.74 75.07 75.69 3,922 +1.10(+1.47%)
Feb 08, 2019 76.32 76.32 74.59 74.59 1,800 -2.31(-3.00%)
Feb 07, 2019 78.55 78.55 76.90 76.90 3,645 -2.50(-3.15%)
Feb 06, 2019 79.53 79.53 77.66 79.40 16,911 +0.88(+1.11%)
Feb 05, 2019 78.58 78.65 77.97 78.53 12,416 -0.02(-0.03%)
Feb 04, 2019 77.06 78.55 77.06 78.55 1,659 +0.05(+0.06%)
Feb 01, 2019 77.35 78.76 77.35 78.50 2,700 +0.30(+0.38%)
Jan 31, 2019 77.92 79.77 77.92 78.20 1,689 +3.91(+5.26%)
Jan 30, 2019 73.25 74.29 72.73 74.29 15,876 +1.66(+2.29%)
Jan 29, 2019 72.42 72.63 72.42 72.63 2,606 -0.77(-1.05%)
Jan 28, 2019 71.52 73.40 71.52 73.40 2,133 -1.48(-1.98%)
Jan 25, 2019 73.17 75.00 73.17 74.88 1,600 +3.46(+4.85%)
Jan 24, 2019 71.15 71.45 70.90 71.42 7,109 +1.98(+2.86%)
Jan 23, 2019 69.75 69.75 69.35 69.43 6,134 +0.89(+1.29%)
Jan 22, 2019 71.26 71.26 68.35 68.55 27,455 -1.32(-1.89%)
Jan 18, 2019 69.15 69.97 69.15 69.86 4,300 +0.71(+1.03%)
Jan 17, 2019 68.69 69.78 68.67 69.15 47,816 -0.67(-0.96%)
Jan 16, 2019 69.87 70.01 69.70 69.82 33,696 -1.79(-2.49%)
Jan 15, 2019 72.81 72.81 70.76 71.61 6,033 +3.01(+4.38%)
Jan 14, 2019 68.30 69.81 68.20 68.60 6,250 -0.67(-0.97%)
Jan 11, 2019 69.00 69.61 68.67 69.27 9,400 -0.07(-0.10%)
Jan 10, 2019 69.45 69.45 68.40 69.34 5,681 -0.09(-0.13%)
Jan 09, 2019 69.01 70.15 69.00 69.43 6,139 -1.41(-2.00%)
Jan 08, 2019 70.00 71.20 70.00 70.84 19,265 +0.84(+1.21%)
Jan 07, 2019 70.91 70.91 70.00 70.00 4,012 -1.11(-1.56%)
Jan 04, 2019 68.65 71.31 68.03 71.11 10,500 +2.93(+4.30%)
Jan 03, 2019 69.98 69.98 68.00 68.18 19,680 -2.47(-3.50%)
Jan 02, 2019 70.53 70.97 70.25 70.65 9,842 +0.19(+0.27%)
Dec 31, 2018 70.50 71.30 69.67 70.46 33,700 -0.99(-1.39%)
Dec 28, 2018 68.56 71.46 68.56 71.45 12,900 +3.61(+5.32%)
Dec 27, 2018 66.39 68.47 66.35 67.84 14,003 -0.18(-0.26%)
Dec 26, 2018 66.19 68.04 66.19 68.02 6,761 +2.30(+3.51%)
Dec 24, 2018 68.06 68.06 65.11 65.72 6,300 -0.87(-1.31%)
Dec 21, 2018 66.79 68.85 66.37 66.58 14,600 +1.90(+2.95%)
Dec 20, 2018 66.44 66.44 64.66 64.68 5,283 -5.11(-7.32%)
Dec 19, 2018 71.01 71.01 68.47 69.79 6,811 +0.40(+0.57%)
Dec 18, 2018 69.40 70.26 69.09 69.39 19,231 +1.34(+1.98%)
Dec 17, 2018 69.60 69.60 68.05 68.05 6,363 -0.34(-0.50%)
Dec 14, 2018 68.03 69.22 68.03 68.39 5,000 -1.43(-2.05%)
Dec 13, 2018 68.92 69.93 68.92 69.82 9,315 -1.09(-1.54%)
Dec 12, 2018 70.65 71.11 70.12 70.91 5,031 +1.91(+2.77%)
Dec 11, 2018 69.50 69.87 68.75 69.00 12,854 -1.26(-1.79%)
Dec 10, 2018 70.18 70.61 69.60 70.26 11,289 -1.44(-2.01%)
Dec 07, 2018 72.72 72.88 70.79 71.70 3,300 -2.35(-3.17%)
Dec 06, 2018 74.40 74.40 72.11 74.05 4,819 -4.62(-5.87%)
Dec 04, 2018 81.59 81.59 78.60 78.67 13,200 -4.21(-5.08%)
Dec 03, 2018 81.43 83.51 81.43 82.88 2,764 +3.61(+4.56%)
Nov 30, 2018 78.41 79.27 78.41 79.27 1,100 -0.98(-1.23%)
Nov 29, 2018 79.90 80.25 79.90 80.25 1,889 -1.17(-1.44%)
Nov 28, 2018 80.09 81.42 80.09 81.42 5,179 +2.56(+3.25%)
Nov 27, 2018 78.33 79.16 78.33 78.86 9,778 -0.64(-0.81%)
Nov 26, 2018 79.14 79.50 78.94 79.50 2,902 +1.21(+1.55%)
Nov 23, 2018 79.49 79.49 78.29 78.29 3,300 -0.37(-0.47%)
Nov 21, 2018 78.66 78.66 78.66 0 +2.24(+2.94%)
Nov 20, 2018 76.00 77.50 75.74 76.42 9,453 -1.43(-1.84%)
Nov 19, 2018 79.40 79.40 77.40 77.85 5,114 -0.56(-0.71%)
Nov 16, 2018 78.55 78.65 78.33 78.41 2,100 -1.12(-1.41%)
Nov 15, 2018 77.69 79.53 77.69 79.53 4,062 -1.29(-1.60%)
Nov 14, 2018 80.96 81.08 80.38 80.82 5,078 +2.33(+2.97%)
Nov 13, 2018 77.79 79.63 77.29 78.49 8,783 -3.10(-3.80%)
Nov 12, 2018 84.00 84.00 81.59 81.59 5,591 -5.27(-6.07%)
Nov 09, 2018 86.29 86.86 86.29 86.86 1,600 -1.05(-1.19%)
Nov 08, 2018 88.36 88.36 87.91 87.91 972 -3.39(-3.71%)
Nov 07, 2018 90.90 91.30 90.60 91.30 3,703 +2.75(+3.11%)
Nov 06, 2018 88.16 88.55 88.16 88.55 4,123 -2.02(-2.23%)
Nov 05, 2018 90.19 90.79 90.19 90.56 3,318 -1.86(-2.02%)
Nov 02, 2018 92.47 92.64 91.93 92.42 4,300 -0.45(-0.48%)
Nov 01, 2018 90.24 92.91 90.24 92.88 2,745 +2.78(+3.09%)
Oct 31, 2018 88.45 90.09 88.08 90.09 10,256 +8.41(+10.29%)
Oct 30, 2018 80.77 81.76 80.77 81.69 11,905 +2.27(+2.85%)
Oct 29, 2018 79.79 81.86 79.42 79.42 9,049 -2.19(-2.69%)
Oct 26, 2018 80.50 82.00 80.50 81.61 5,000 -3.26(-3.84%)
Oct 25, 2018 84.26 85.14 84.16 84.87 7,148 -0.45(-0.53%)
Oct 24, 2018 88.64 88.64 85.32 85.32 3,277 -4.31(-4.81%)
Oct 23, 2018 88.01 89.63 87.83 89.63 8,531 -1.60(-1.75%)
Oct 22, 2018 90.94 92.56 90.94 91.23 3,246 -1.05(-1.13%)
Oct 19, 2018 92.66 92.80 92.28 92.28 2,300 -0.47(-0.51%)
Oct 18, 2018 95.40 95.40 92.70 92.75 7,211 -2.31(-2.43%)
Oct 17, 2018 93.96 95.25 93.96 95.06 5,384 -1.98(-2.04%)
Oct 16, 2018 95.46 97.04 95.46 97.04 41,270 +3.04(+3.23%)
Oct 15, 2018 92.78 94.51 92.78 94.00 1,132 -0.37(-0.39%)
Oct 12, 2018 93.18 95.03 92.78 94.37 6,300 +2.09(+2.26%)
Oct 11, 2018 94.44 94.44 92.09 92.28 3,562 -4.72(-4.87%)
Oct 10, 2018 98.70 98.70 97.00 97.00 2,177 -2.06(-2.07%)
Oct 09, 2018 98.84 99.06 98.22 99.06 3,916 -0.05(-0.06%)
Oct 08, 2018 99.20 99.20 99.11 99.11 1,140 -0.15(-0.15%)
Oct 05, 2018 100.95 100.95 99.26 99.26 4,300 -4.49(-4.33%)
Oct 04, 2018 103.73 103.83 103.00 103.75 3,538 -3.00(-2.81%)
Oct 03, 2018 107.85 107.85 106.75 106.75 5,487 -1.22(-1.13%)
Oct 02, 2018 106.22 109.15 106.22 107.97 1,180 -2.77(-2.51%)
Oct 01, 2018 110.62 110.74 110.62 110.74 923 +1.50(+1.37%)
Sep 28, 2018 110.68 110.68 109.24 109.24 1,100 -4.01(-3.54%)
Sep 27, 2018 113.25 113.25 113.25 113.25 607 -0.75(-0.66%)
Sep 26, 2018 113.00 114.00 113.00 114.00 922 +2.50(+2.24%)
Sep 25, 2018 111.50 111.50 111.50 111.50 693 -1.81(-1.60%)
Sep 24, 2018 113.31 113.31 113.31 459 +0.00(+0.00%)
Sep 21, 2018 113.08 113.39 112.88 113.31 1,400 +3.06(+2.78%)
Sep 20, 2018 110.32 110.32 110.25 110.25 1,476 +1.12(+1.03%)
Sep 19, 2018 109.09 109.37 109.00 109.13 2,007 +1.96(+1.83%)
Sep 18, 2018 107.25 107.58 107.00 107.17 4,019 +1.31(+1.24%)
Sep 17, 2018 105.75 105.86 105.30 105.86 2,612 +1.12(+1.07%)
Sep 14, 2018 103.29 105.25 103.29 104.73 2,700 +4.81(+4.81%)
Sep 13, 2018 100.50 100.50 99.92 99.92 2,535 -4.83(-4.61%)
Sep 12, 2018 104.87 104.87 103.00 104.75 4,084 -3.25(-3.01%)
Sep 11, 2018 107.27 108.00 107.27 108.00 3,559 +1.70(+1.60%)
Sep 10, 2018 107.56 107.56 106.12 106.30 1,453 -2.16(-1.99%)
Sep 07, 2018 109.11 109.27 108.46 108.46 3,500 -3.54(-3.16%)
Sep 06, 2018 112.00 112.00 111.77 112.00 1,925 -0.50(-0.44%)
Sep 05, 2018 112.50 112.50 112.50 112.50 970 +1.17(+1.05%)
Sep 04, 2018 111.29 111.33 111.29 111.33 1,002 -0.75(-0.67%)
Aug 31, 2018 112.08 112.08 112.08 0 +1.70(+1.54%)
Aug 30, 2018 108.71 110.86 108.71 110.38 1,898 -2.33(-2.07%)
Aug 29, 2018 112.71 112.71 112.71 112.71 895 +2.79(+2.54%)
Aug 28, 2018 109.72 109.92 109.66 109.92 1,487 +0.90(+0.83%)
Aug 27, 2018 108.17 109.03 108.17 109.02 1,170 +3.69(+3.50%)
Aug 24, 2018 104.29 105.33 104.29 105.33 600 +1.66(+1.60%)
Aug 23, 2018 103.01 103.86 103.01 103.67 2,198 +0.03(+0.03%)
Aug 22, 2018 103.79 103.79 103.65 103.65 1,058 +1.65(+1.61%)
Aug 21, 2018 100.91 102.80 100.91 102.00 5,047 +1.69(+1.68%)
Aug 20, 2018 99.00 100.52 99.00 100.31 3,854 +0.29(+0.29%)
Aug 17, 2018 99.07 100.41 99.07 100.02 2,500 +0.91(+0.92%)
Aug 16, 2018 98.78 99.44 98.78 99.11 2,710 +2.23(+2.30%)
Aug 15, 2018 96.29 96.88 96.11 96.88 1,936 -1.18(-1.20%)
Aug 14, 2018 99.05 99.05 98.06 98.06 4,663 +0.79(+0.81%)
Aug 13, 2018 98.10 98.10 97.00 97.27 5,183 -3.40(-3.37%)
Aug 10, 2018 101.28 101.28 100.42 100.67 2,200 -3.38(-3.25%)
Aug 09, 2018 104.46 104.46 104.05 104.05 1,779 +0.45(+0.43%)
Aug 08, 2018 103.81 103.81 103.50 103.60 4,292 -0.08(-0.07%)
Aug 07, 2018 103.50 104.53 103.50 103.67 2,412 -0.17(-0.17%)
Aug 06, 2018 104.63 104.63 103.25 103.85 7,431 -1.28(-1.22%)
Aug 03, 2018 104.52 105.13 104.48 105.13 2,900 -0.11(-0.10%)
Aug 02, 2018 105.12 105.24 105.03 105.24 2,089 +0.00(+0.00%)
Aug 01, 2018 480 +0.00(+0.00%)
Jul 31, 2018 107.75 107.75 107.38 107.38 2,151 -1.12(-1.03%)
Jul 30, 2018 105.51 108.50 105.51 108.50 3,393 +4.25(+4.08%)
Jul 27, 2018 103.60 104.25 103.38 104.25 2,700 +0.39(+0.37%)
Jul 26, 2018 103.74 103.98 103.74 103.86 1,247 -1.31(-1.24%)
Jul 25, 2018 104.50 105.18 104.50 105.17 2,434 +1.46(+1.41%)
Jul 24, 2018 102.75 104.41 102.75 103.71 2,042 +0.87(+0.85%)
Jul 23, 2018 101.25 103.25 101.25 102.84 1,996 -1.87(-1.79%)
Jul 20, 2018 103.70 105.25 103.70 104.71 2,450 -0.77(-0.73%)
Jul 19, 2018 105.48 105.48 105.48 105.48 1,779 +1.08(+1.03%)
Jul 18, 2018 104.07 104.56 104.07 104.40 3,740 +0.67(+0.65%)
Jul 17, 2018 103.50 103.76 102.57 103.73 5,965 -1.17(-1.11%)
Jul 16, 2018 105.00 105.00 104.79 104.89 4,908 +0.06(+0.06%)
Jul 13, 2018 104.75 104.83 104.62 104.83 3,819 +0.65(+0.62%)
Jul 12, 2018 103.94 104.18 103.94 104.18 1,033 -1.31(-1.24%)
Jul 11, 2018 105.15 105.50 105.15 105.49 2,670 -2.51(-2.32%)
Jul 10, 2018 108.00 108.00 107.22 108.00 3,717 +1.82(+1.71%)
Jul 09, 2018 106.50 102.05 106.18 3,348 +4.13(+4.05%)
Jul 06, 2018 101.80 102.06 101.80 102.05 1,653 +4.32(+4.42%)
Jul 05, 2018 97.48 97.73 97.48 97.73 2,272 -8.39(-7.91%)
Jul 03, 2018 106.12 106.12 106.12 0 +2.90(+2.81%)
Jul 02, 2018 101.51 103.22 101.51 103.22 3,005 +1.19(+1.17%)
Jun 29, 2018 102.33 102.33 102.03 102.03 3,001 -0.13(-0.13%)
Jun 28, 2018 102.33 102.33 102.12 102.16 2,364 -0.37(-0.36%)
Jun 27, 2018 102.62 103.89 102.12 102.53 4,905 -0.92(-0.89%)
Jun 26, 2018 103.75 103.75 103.45 103.45 2,442 -0.05(-0.05%)
Jun 25, 2018 103.75 103.75 102.91 103.50 4,431 -1.29(-1.23%)
Jun 22, 2018 104.77 104.79 104.77 104.79 1,303 +0.94(+0.91%)
Jun 21, 2018 103.55 103.85 103.55 103.85 1,745 +2.16(+2.12%)
Jun 20, 2018 100.30 101.69 100.30 101.69 734 -0.26(-0.26%)
Jun 19, 2018 103.50 103.50 101.48 101.95 6,270 -1.45(-1.40%)
Jun 18, 2018 104.27 104.29 103.31 103.40 1,464 -0.49(-0.47%)
Jun 15, 2018 103.89 103.28 103.89 10,435 +4.53(+4.56%)
Jun 14, 2018 99.39 99.39 99.36 99.36 777 +0.29(+0.29%)
Jun 13, 2018 99.18 99.34 98.96 99.07 8,194 +0.07(+0.07%)
Jun 12, 2018 100.54 100.54 98.75 99.00 9,148 -2.91(-2.86%)
Jun 11, 2018 102.68 102.68 101.42 101.91 4,642 +1.54(+1.53%)
Jun 08, 2018 100.37 100.37 100.26 100.37 2,744 +3.23(+3.33%)
Jun 07, 2018 98.09 98.09 97.14 97.14 7,673 +1.37(+1.43%)
Jun 06, 2018 95.21 95.77 95.21 95.77 812 +0.43(+0.45%)
Jun 05, 2018 95.00 95.34 95.00 95.34 1,514 +0.12(+0.13%)
Jun 04, 2018 95.00 95.49 95.00 95.22 2,367 +3.30(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.