Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4360 0.4385 0.3800 0.4033 32,900 -0.04(-8.34%)
May 30, 2019 0.4205 0.4400 0.4205 0.4400 7,275 +0.01(+3.02%)
May 29, 2019 0.4370 0.4404 0.4196 0.4271 18,900 -0.01(-1.70%)
May 28, 2019 0.4528 0.4650 0.4211 0.4345 6,034 -0.03(-6.92%)
May 24, 2019 0.4800 0.4800 0.4585 0.4668 10,700 -0.00(-1.00%)
May 23, 2019 0.4352 0.4790 0.4275 0.4715 22,450 +0.01(+2.66%)
May 22, 2019 0.4600 0.4639 0.4410 0.4593 143,937 +0.02(+3.45%)
May 21, 2019 0.4565 0.4565 0.4301 0.4440 99,238 -0.03(-6.53%)
May 20, 2019 0.4670 0.4750 0.4053 0.4750 17,837 +0.04(+10.47%)
May 17, 2019 0.4301 0.4421 0.4300 0.4300 39,400 -0.03(-5.49%)
May 16, 2019 0.4470 0.4734 0.4445 0.4550 37,244 +0.02(+5.15%)
May 15, 2019 0.4439 0.4549 0.4296 0.4327 27,721 -0.01(-3.33%)
May 14, 2019 0.4542 0.4579 0.4424 0.4476 11,405 +0.01(+2.90%)
May 13, 2019 0.4671 0.4671 0.4298 0.4350 21,392 -0.02(-3.74%)
May 10, 2019 0.4321 0.4654 0.4321 0.4519 8,100 +0.00(+0.65%)
May 09, 2019 0.4590 0.4650 0.4425 0.4490 55,876 -0.02(-3.52%)
May 08, 2019 0.4650 0.4654 0.4589 0.4654 3,949 +0.00(+0.00%)
May 07, 2019 0.4769 0.4769 0.4578 0.4654 17,703 -0.01(-2.70%)
May 06, 2019 0.4600 0.4900 0.4600 0.4783 14,707 -0.00(-0.79%)
May 03, 2019 0.4909 0.4909 0.4750 0.4821 27,400 +0.00(+0.44%)
May 02, 2019 0.4975 0.4997 0.4800 0.4800 79,017 -0.01(-1.76%)
May 01, 2019 0.5020 0.5170 0.4721 0.4886 63,964 -0.03(-5.69%)
Apr 30, 2019 0.5209 0.5209 0.4955 0.5181 73,240 +0.00(+0.23%)
Apr 29, 2019 0.5368 0.5399 0.5015 0.5169 54,422 -0.02(-2.91%)
Apr 26, 2019 0.5107 0.5325 0.5107 0.5324 17,800 +0.03(+5.20%)
Apr 25, 2019 0.5095 0.5118 0.4966 0.5061 47,659 -0.00(-0.69%)
Apr 24, 2019 0.5000 0.5152 0.4750 0.5096 183,853 +0.02(+4.94%)
Apr 23, 2019 0.4904 0.4979 0.4856 0.4856 8,528 -0.01(-1.32%)
Apr 22, 2019 0.4615 0.4921 0.4502 0.4921 31,016 +0.03(+6.52%)
Apr 18, 2019 0.4681 0.4815 0.4550 0.4620 18,800 -0.00(-0.39%)
Apr 17, 2019 0.4564 0.4748 0.4474 0.4638 79,920 +0.00(+0.54%)
Apr 16, 2019 0.4750 0.4859 0.4549 0.4613 34,759 -0.01(-2.82%)
Apr 15, 2019 0.5105 0.5105 0.4606 0.4747 81,727 -0.01(-2.92%)
Apr 12, 2019 0.5007 0.5046 0.4756 0.4890 15,200 +0.00(+0.04%)
Apr 11, 2019 0.5105 0.5184 0.4602 0.4888 231,905 -0.02(-4.70%)
Apr 10, 2019 0.5039 0.5258 0.5012 0.5129 39,204 +0.00(+0.12%)
Apr 09, 2019 0.5101 0.5278 0.5000 0.5123 39,663 -0.03(-4.94%)
Apr 08, 2019 0.5006 0.5455 0.4900 0.5389 202,599 +0.04(+7.24%)
Apr 05, 2019 0.4916 0.5099 0.4911 0.5025 36,400 +0.01(+2.07%)
Apr 04, 2019 0.4911 0.5047 0.4861 0.4923 24,650 -0.00(-0.08%)
Apr 03, 2019 0.5259 0.5259 0.4927 0.4927 57,168 -0.01(-1.68%)
Apr 02, 2019 0.5101 0.5233 0.5011 0.5011 55,534 -0.03(-5.04%)
Apr 01, 2019 0.5078 0.5390 0.5078 0.5277 81,324 +0.03(+7.04%)
Mar 29, 2019 0.5549 0.5558 0.4886 0.4930 292,100 -0.02(-4.42%)
Mar 28, 2019 0.5500 0.5500 0.5154 0.5158 42,821 -0.03(-6.12%)
Mar 27, 2019 0.5546 0.5610 0.5323 0.5494 95,110 -0.01(-0.96%)
Mar 26, 2019 0.5000 0.5699 0.5000 0.5547 98,277 +0.03(+5.18%)
Mar 25, 2019 0.5574 0.5574 0.5121 0.5274 24,776 -0.01(-2.26%)
Mar 22, 2019 0.5690 0.6000 0.5275 0.5396 447,400 +0.01(+1.58%)
Mar 21, 2019 0.5150 0.5482 0.5150 0.5312 345,488 +0.02(+4.92%)
Mar 20, 2019 0.5300 0.5300 0.4990 0.5063 74,187 -0.02(-4.06%)
Mar 19, 2019 0.5018 0.5580 0.4764 0.5277 76,619 +0.03(+6.26%)
Mar 18, 2019 0.4650 0.4999 0.4650 0.4966 85,743 +0.02(+3.46%)
Mar 15, 2019 0.4700 0.4800 0.4556 0.4800 52,300 +0.01(+1.05%)
Mar 14, 2019 0.5029 0.5029 0.4708 0.4750 31,587 -0.01(-2.86%)
Mar 13, 2019 0.5000 0.5000 0.4750 0.4890 52,568 +0.01(+1.62%)
Mar 12, 2019 0.4500 0.4900 0.4351 0.4812 112,488 +0.03(+6.41%)
Mar 11, 2019 0.4241 0.4661 0.4150 0.4522 30,118 +0.01(+2.28%)
Mar 08, 2019 0.4400 0.4421 0.4200 0.4421 74,800 +0.00(+0.48%)
Mar 07, 2019 0.4600 0.4804 0.4400 0.4400 51,340 -0.03(-6.38%)
Mar 06, 2019 0.5134 0.5227 0.4658 0.4700 175,243 -0.04(-8.04%)
Mar 05, 2019 0.4629 0.5300 0.4615 0.5111 225,185 +0.05(+11.16%)
Mar 04, 2019 0.4220 0.4720 0.4220 0.4598 161,575 +0.03(+6.76%)
Mar 01, 2019 0.4450 0.4450 0.4121 0.4307 69,300 -0.01(-2.42%)
Feb 28, 2019 0.4000 0.4450 0.4000 0.4414 37,066 +0.04(+10.27%)
Feb 27, 2019 0.4225 0.4225 0.4000 0.4003 51,057 -0.01(-2.06%)
Feb 26, 2019 0.4040 0.4100 0.3987 0.4087 24,138 -0.01(-2.43%)
Feb 25, 2019 0.4200 0.4202 0.4078 0.4189 45,496 +0.00(+0.94%)
Feb 22, 2019 0.4035 0.4150 0.4035 0.4150 2,100 +0.01(+1.22%)
Feb 21, 2019 0.4100 0.4100 0.4100 70 +0.00(+0.00%)
Feb 20, 2019 0.4200 0.4200 0.4066 0.4100 19,719 -0.01(-2.03%)
Feb 19, 2019 0.4204 0.4323 0.4107 0.4185 68,139 +0.00(+1.11%)
Feb 15, 2019 0.4042 0.4300 0.4042 0.4139 17,900 +0.00(+0.95%)
Feb 14, 2019 0.4151 0.4151 0.4045 0.4100 5,824 +0.00(+0.89%)
Feb 13, 2019 0.4020 0.4200 0.4020 0.4064 24,634 -0.00(-0.93%)
Feb 12, 2019 0.4210 0.4210 0.3959 0.4102 14,725 +0.01(+3.69%)
Feb 11, 2019 0.3932 0.4085 0.3861 0.3956 49,910 -0.00(-0.45%)
Feb 08, 2019 0.4000 0.4089 0.3974 0.3974 6,500 -0.00(-0.65%)
Feb 07, 2019 0.4095 0.4149 0.4000 0.4000 47,629 -0.01(-3.36%)
Feb 06, 2019 0.4125 0.4186 0.3997 0.4139 42,599 -0.00(-0.27%)
Feb 05, 2019 0.4214 0.4294 0.4100 0.4150 43,439 -0.02(-4.62%)
Feb 04, 2019 0.4350 0.4529 0.4234 0.4351 77,688 -0.02(-3.76%)
Feb 01, 2019 0.4689 0.4689 0.4300 0.4521 72,200 -0.00(-0.42%)
Jan 31, 2019 0.4909 0.4909 0.4540 0.4540 44,158 -0.01(-2.78%)
Jan 30, 2019 0.4922 0.5100 0.4598 0.4670 90,727 +0.03(+6.14%)
Jan 29, 2019 0.4980 0.4980 0.4230 0.4400 148,888 -0.04(-8.20%)
Jan 28, 2019 0.4257 0.4793 0.4238 0.4793 290,741 +0.05(+12.67%)
Jan 25, 2019 0.4337 0.4412 0.4130 0.4254 83,000 +0.00(+0.38%)
Jan 24, 2019 0.4240 0.4280 0.4000 0.4238 85,443 +0.01(+3.32%)
Jan 23, 2019 0.4216 0.4300 0.4102 0.4102 63,422 -0.01(-2.61%)
Jan 22, 2019 0.4400 0.4410 0.4133 0.4212 40,354 +0.02(+4.10%)
Jan 18, 2019 0.4000 0.4228 0.4000 0.4046 32,800 +0.00(+1.15%)
Jan 17, 2019 0.4074 0.4104 0.3974 0.4000 9,160 -0.02(-5.88%)
Jan 16, 2019 0.4290 0.4290 0.4000 0.4250 80,988 -0.01(-1.62%)
Jan 15, 2019 0.4346 0.4585 0.4240 0.4320 11,745 -0.02(-4.00%)
Jan 14, 2019 0.4646 0.4730 0.4320 0.4500 23,384 -0.00(-0.92%)
Jan 11, 2019 0.4542 0.4885 0.4498 0.4542 11,000 -0.02(-4.18%)
Jan 10, 2019 0.4814 0.4814 0.4529 0.4740 35,842 +0.01(+3.27%)
Jan 09, 2019 0.4414 0.4769 0.4272 0.4590 28,574 +0.02(+4.34%)
Jan 08, 2019 0.4777 0.4989 0.4320 0.4399 32,223 -0.04(-7.87%)
Jan 07, 2019 0.4400 0.5020 0.4350 0.4775 115,015 +0.06(+13.74%)
Jan 04, 2019 0.3900 0.4422 0.3858 0.4198 17,600 +0.03(+7.92%)
Jan 03, 2019 0.3995 0.4200 0.3890 0.3890 27,133 -0.01(-3.69%)
Jan 02, 2019 0.3580 0.4039 0.3580 0.4039 20,908 +0.05(+12.66%)
Dec 31, 2018 0.3979 0.4072 0.3561 0.3585 78,500 -0.03(-6.59%)
Dec 28, 2018 0.3330 0.3838 0.3330 0.3838 127,400 +0.04(+11.83%)
Dec 27, 2018 0.3290 0.3600 0.3290 0.3432 34,894 +0.04(+13.27%)
Dec 26, 2018 0.3195 0.3300 0.3030 0.3030 27,063 -0.05(-14.14%)
Dec 24, 2018 0.4000 0.4000 0.3427 0.3529 7,100 -0.03(-7.13%)
Dec 21, 2018 0.3581 0.4010 0.3436 0.3800 11,100 +0.05(+16.00%)
Dec 20, 2018 0.3800 0.3800 0.3276 0.3276 34,095 -0.02(-6.40%)
Dec 19, 2018 0.3477 0.3879 0.3477 0.3500 22,454 -0.01(-2.29%)
Dec 18, 2018 0.3640 0.3829 0.3550 0.3582 12,430 +0.01(+1.62%)
Dec 17, 2018 0.3900 0.4000 0.3525 0.3525 34,683 -0.04(-10.05%)
Dec 14, 2018 0.3754 0.3964 0.3468 0.3919 40,200 +0.01(+1.95%)
Dec 13, 2018 0.3930 0.4004 0.3703 0.3844 30,075 +0.00(+1.16%)
Dec 12, 2018 0.4080 0.4200 0.3800 0.3800 84,896 -0.04(-8.61%)
Dec 11, 2018 0.4303 0.4303 0.4060 0.4158 39,529 -0.01(-3.03%)
Dec 10, 2018 0.3939 0.4288 0.3939 0.4288 33,205 +0.01(+1.64%)
Dec 07, 2018 0.4564 0.4684 0.4200 0.4219 63,100 -0.04(-8.12%)
Dec 06, 2018 0.4310 0.4592 0.3766 0.4592 62,679 -0.00(-0.86%)
Dec 04, 2018 0.4984 0.4984 0.4359 0.4632 127,100 -0.04(-7.54%)
Dec 03, 2018 0.5245 0.5245 0.4880 0.5010 8,585 +0.01(+1.85%)
Nov 30, 2018 0.5070 0.5220 0.4900 0.4919 42,500 -0.00(-0.99%)
Nov 29, 2018 0.5069 0.5069 0.4861 0.4968 9,755 -0.02(-3.93%)
Nov 28, 2018 0.4945 0.5218 0.4945 0.5171 6,026 +0.02(+3.19%)
Nov 27, 2018 0.5000 0.5011 0.4423 0.5011 58,550 +0.00(+0.22%)
Nov 26, 2018 0.5564 0.5700 0.4929 0.5000 56,903 -0.04(-7.41%)
Nov 23, 2018 0.5400 0.5600 0.5393 0.5400 21,200 -0.00(-0.22%)
Nov 21, 2018 0.5412 0.5412 0.5412 0 -0.03(-5.09%)
Nov 20, 2018 0.5765 0.5865 0.5300 0.5702 74,155 -0.00(-0.78%)
Nov 19, 2018 0.6300 0.6300 0.5710 0.5747 36,683 -0.05(-8.11%)
Nov 16, 2018 0.6828 0.7419 0.6254 0.6254 56,700 +0.01(+1.16%)
Nov 15, 2018 0.5540 0.6182 0.5422 0.6182 26,428 +0.05(+8.46%)
Nov 14, 2018 0.5929 0.5952 0.5500 0.5700 102,925 -0.03(-5.08%)
Nov 13, 2018 0.6172 0.6327 0.6000 0.6005 37,630 -0.01(-2.21%)
Nov 12, 2018 0.6780 0.6780 0.5950 0.6141 29,760 -0.05(-8.01%)
Nov 09, 2018 0.6745 0.6979 0.6400 0.6676 90,000 -0.00(-0.36%)
Nov 08, 2018 0.6986 0.6990 0.6509 0.6700 20,833 -0.01(-1.47%)
Nov 07, 2018 0.6479 0.7100 0.6479 0.6800 62,182 +0.05(+8.47%)
Nov 06, 2018 0.6280 0.6450 0.6190 0.6269 52,453 -0.01(-1.43%)
Nov 05, 2018 0.6478 0.6600 0.6169 0.6360 50,747 +0.00(+0.16%)
Nov 02, 2018 0.6761 0.6769 0.6309 0.6350 42,000 -0.03(-4.08%)
Nov 01, 2018 0.6461 0.6700 0.6300 0.6620 128,066 +0.05(+7.91%)
Oct 31, 2018 0.5731 0.6230 0.5460 0.6135 39,771 +0.04(+6.60%)
Oct 30, 2018 0.5691 0.5840 0.5342 0.5755 27,337 +0.01(+1.50%)
Oct 29, 2018 0.6127 0.6460 0.5670 0.5670 50,386 -0.05(-7.77%)
Oct 26, 2018 0.6411 0.6533 0.6045 0.6148 70,900 -0.05(-7.27%)
Oct 25, 2018 0.5900 0.6630 0.5718 0.6630 165,450 +0.04(+6.18%)
Oct 24, 2018 0.6500 0.6625 0.6100 0.6244 83,077 -0.02(-3.09%)
Oct 23, 2018 0.6370 0.6830 0.5746 0.6443 126,385 -0.01(-0.88%)
Oct 22, 2018 0.7700 0.7700 0.6055 0.6500 193,256 -0.09(-12.42%)
Oct 19, 2018 0.9101 0.9101 0.7267 0.7422 113,800 -0.05(-6.09%)
Oct 18, 2018 0.8050 0.8250 0.7826 0.7903 64,540 -0.01(-1.21%)
Oct 17, 2018 0.8491 0.8700 0.7887 0.8000 126,933 -0.07(-8.05%)
Oct 16, 2018 0.9655 0.9655 0.8600 0.8700 127,408 -0.05(-5.43%)
Oct 15, 2018 0.8565 0.9400 0.8422 0.9200 196,431 +0.07(+8.55%)
Oct 12, 2018 0.9886 0.9886 0.8200 0.8475 119,300 +0.04(+4.71%)
Oct 11, 2018 0.7955 0.8300 0.7760 0.8094 106,058 +0.02(+2.46%)
Oct 10, 2018 0.8396 0.8613 0.7800 0.7900 149,141 -0.06(-7.59%)
Oct 09, 2018 0.8720 0.9500 0.8180 0.8549 162,433 -0.05(-5.01%)
Oct 08, 2018 1.000 1.000 0.8700 0.9000 83,468 +0.04(+4.47%)
Oct 05, 2018 0.9185 0.9236 0.8460 0.8615 206,000 -0.02(-1.92%)
Oct 04, 2018 0.9590 0.9686 0.8784 0.8784 130,050 -0.04(-4.51%)
Oct 03, 2018 0.9412 0.9800 0.8600 0.9199 204,760 -0.04(-4.51%)
Oct 02, 2018 1.047 1.050 0.9383 0.9633 335,105 -0.07(-6.48%)
Oct 01, 2018 1.020 1.055 0.9948 1.030 293,202 +0.06(+5.87%)
Sep 28, 2018 0.9284 0.9880 0.9000 0.9729 179,500 +0.06(+6.77%)
Sep 27, 2018 0.9610 0.9820 0.8862 0.9112 180,178 -0.05(-4.93%)
Sep 26, 2018 0.9200 0.9656 0.8774 0.9585 213,782 +0.09(+10.19%)
Sep 25, 2018 0.9668 1.000 0.8609 0.8699 232,792 -0.07(-7.14%)
Sep 24, 2018 0.8850 0.9900 0.8751 0.9368 289,378 +0.12(+14.22%)
Sep 21, 2018 0.8430 0.8430 0.7900 0.8202 131,100 +0.00(+0.15%)
Sep 20, 2018 0.8010 0.8353 0.7900 0.8190 80,355 +0.01(+1.30%)
Sep 19, 2018 0.8355 0.8711 0.7942 0.8085 191,274 -0.04(-4.32%)
Sep 18, 2018 0.8250 0.8450 0.7833 0.8450 90,387 +0.03(+3.17%)
Sep 17, 2018 0.7934 0.8645 0.7934 0.8190 147,019 +0.02(+1.99%)
Sep 14, 2018 0.7561 0.8332 0.7485 0.8030 106,200 +0.02(+1.97%)
Sep 13, 2018 0.8600 0.8750 0.7875 0.7875 98,197 -0.05(-6.32%)
Sep 12, 2018 0.7720 0.8564 0.7453 0.8406 116,171 +0.06(+7.36%)
Sep 11, 2018 0.7500 0.8169 0.7300 0.7830 76,062 +0.03(+4.39%)
Sep 10, 2018 0.7568 0.7960 0.7000 0.7501 122,367 +0.00(+0.59%)
Sep 07, 2018 0.8116 0.8281 0.7229 0.7457 156,400 +0.01(+0.69%)
Sep 06, 2018 0.7147 0.7500 0.6740 0.7406 87,761 +0.03(+3.58%)
Sep 05, 2018 0.7344 0.7500 0.6690 0.7150 143,129 -0.02(-2.05%)
Sep 04, 2018 0.7462 0.7900 0.7200 0.7300 95,818 -0.01(-0.68%)
Aug 31, 2018 0.7350 0.7350 0.7350 0 -0.03(-3.33%)
Aug 30, 2018 0.7592 0.7663 0.7100 0.7603 90,590 +0.01(+1.37%)
Aug 29, 2018 0.1000 0.7549 0.1000 0.7500 185,644 +0.03(+3.73%)
Aug 28, 2018 0.8235 0.9700 0.6682 0.7230 140,904 -0.07(-8.71%)
Aug 27, 2018 0.9089 0.9900 0.7890 0.7920 287,461 -0.08(-8.97%)
Aug 24, 2018 0.7145 0.8729 0.7000 0.8700 146,400 +0.16(+22.05%)
Aug 23, 2018 0.6900 0.8700 0.6900 0.7128 144,815 +0.01(+1.83%)
Aug 22, 2018 0.7111 0.7580 0.6907 0.7000 73,739 -0.02(-2.11%)
Aug 21, 2018 1.200 1.200 0.6850 0.7151 411,565 -0.03(-4.65%)
Aug 20, 2018 0.6525 0.8000 0.6525 0.7500 351,135 +0.08(+11.94%)
Aug 17, 2018 0.6768 1.000 0.6470 0.6700 104,900 +0.01(+1.06%)
Aug 16, 2018 0.6598 0.6979 0.6433 0.6630 140,382 +0.01(+2.00%)
Aug 15, 2018 0.5967 0.6600 0.5800 0.6500 156,303 -0.10(-13.34%)
Aug 14, 2018 0.6072 0.7501 0.5836 0.7501 25,476 +0.14(+22.75%)
Aug 13, 2018 0.6264 0.6452 0.6061 0.6111 14,594 -0.04(-5.61%)
Aug 10, 2018 0.6283 0.6520 0.6283 0.6474 7,400 +0.01(+2.13%)
Aug 09, 2018 0.6579 0.6579 0.6339 0.6339 4,170 -0.02(-3.24%)
Aug 08, 2018 0.6559 0.6669 0.6479 0.6551 6,587 +0.01(+0.78%)
Aug 07, 2018 0.6817 0.6817 0.6500 0.6500 8,926 -0.06(-8.19%)
Aug 06, 2018 1.000 1.000 0.7070 0.7080 1,155 +0.03(+4.73%)
Aug 03, 2018 0.6988 0.7000 0.6760 0.6760 2,600 +0.01(+0.75%)
Aug 02, 2018 0.6500 0.6780 0.6495 0.6710 2,340 +0.02(+3.18%)
Aug 01, 2018 0.6959 0.6959 0.6503 0.6503 8,703 -0.05(-6.82%)
Jul 31, 2018 0.7039 0.7085 0.6600 0.6979 2,615 -0.01(-1.50%)
Jul 30, 2018 0.7265 0.7265 0.7085 0.7085 3,852 -0.01(-1.60%)
Jul 27, 2018 0.7249 0.7500 0.7066 0.7200 15,400 +0.02(+3.09%)
Jul 26, 2018 0.7300 0.7300 0.6944 0.6984 8,422 +0.01(+0.92%)
Jul 25, 2018 0.7070 0.7070 0.6900 0.6920 19,201 +0.00(+0.58%)
Jul 24, 2018 0.6632 0.7600 0.6632 0.6880 15,404 +0.02(+3.74%)
Jul 23, 2018 0.6974 0.6974 0.6632 0.6632 4,040 -0.01(-1.91%)
Jul 20, 2018 0.6568 0.6800 0.6500 0.6761 44,315 -0.01(-1.91%)
Jul 19, 2018 0.6882 0.6919 0.6882 0.6893 2,302 -0.00(-0.10%)
Jul 18, 2018 0.7140 0.7140 0.6900 0.6900 2,705 +0.00(+0.00%)
Jul 17, 2018 0.6928 0.7300 0.6832 0.6900 29,367 -0.04(-4.84%)
Jul 16, 2018 0.7216 0.7597 0.7100 0.7251 20,579 +0.02(+3.38%)
Jul 13, 2018 0.7261 0.7261 0.7014 0.7014 14,025 -0.03(-3.55%)
Jul 12, 2018 0.6269 0.7272 0.6172 0.7272 9,609 +0.08(+12.39%)
Jul 11, 2018 0.5748 0.6471 0.5748 0.6471 200 +0.03(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.