Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0900 0.1000 0.0869 0.1000 63,400 +0.01(+11.11%)
May 30, 2013 0.0900 0.0900 0.0900 0.0900 13,500 -0.01(-10.00%)
May 29, 2013 0.0900 0.1000 0.0900 0.1000 36,000 +0.01(+9.89%)
May 28, 2013 0.0965 0.1000 0.0910 0.0910 73,500 -0.01(-5.70%)
May 23, 2013 0.0965 0.0965 0.0965 0 -0.00(-1.03%)
May 22, 2013 0.0980 0.0980 0.0975 0.0975 35,000 +0.00(+1.04%)
May 21, 2013 0.0965 0.0965 0.0965 0.0965 40,000 -0.00(-1.53%)
May 20, 2013 0.0980 0.0980 0.0980 0.0980 15,000 +0.00(+1.55%)
May 17, 2013 0.0965 0.0965 0.0965 0.0965 31,400 +0.00(+0.00%)
May 16, 2013 0.0965 0.0965 0.0965 0.0965 40,000 +0.00(+0.00%)
May 15, 2013 0.0965 0.0965 0.0965 0.0965 47,000 +0.00(+0.00%)
May 13, 2013 0.1050 0.1080 0.0965 0.0965 99,900 +0.00(+0.00%)
May 10, 2013 0.0950 0.0965 0.0950 0.0965 50,800 +0.00(+4.10%)
May 09, 2013 0.0927 0.0950 0.0927 0.0927 57,500 +0.00(+1.87%)
May 07, 2013 0.0910 0.0910 0.0910 0 -0.02(-16.51%)
May 02, 2013 0.1090 0.1090 0.1090 0 -0.00(-3.54%)
May 01, 2013 0.0950 0.1130 0.0950 0.1130 1,200 +0.00(+0.00%)
Apr 30, 2013 0.0960 0.1130 0.0960 0.1130 42,600 -0.00(-1.74%)
Apr 29, 2013 0.0810 0.1150 0.0810 0.1150 3,800 +0.01(+15.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2013 0.1000 0.1000 0.1000 0.1000 91,500 +0.00(+0.00%)
Apr 19, 2013 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Apr 18, 2013 0.1000 0.1000 0.1000 0.1000 23,100 +0.01(+5.26%)
Apr 17, 2013 0.1050 0.1050 0.0950 0.0950 46,050 -0.01(-12.04%)
Apr 16, 2013 0.1080 0.1080 0.1000 0.1080 32,150 +0.01(+6.93%)
Apr 15, 2013 0.1050 0.1050 0.1010 0.1010 10,000 -0.01(-12.17%)
Apr 11, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 10, 2013 0.1080 0.1200 0.1010 0.1200 20,100 +0.01(+9.09%)
Apr 09, 2013 0.1100 0.1100 0.1080 0.1100 32,200 -0.01(-10.57%)
Apr 08, 2013 0.1230 0.1230 0.1230 0.1230 2,000 +0.00(+0.00%)
Apr 04, 2013 0.1230 0.1230 0.1230 0 +0.01(+11.82%)
Apr 03, 2013 0.1100 0.1100 0.1080 0.1100 42,700 -0.01(-8.33%)
Apr 02, 2013 0.1200 0.1230 0.1200 0.1200 323,000 -0.01(-4.00%)
Apr 01, 2013 0.1200 0.1250 0.1200 0.1250 32,500 +0.01(+4.17%)
Mar 28, 2013 0.1250 0.1250 0.1200 0.1200 75,250 +0.00(+4.35%)
Mar 25, 2013 0.1150 0.1150 0.1150 0 -0.00(-0.86%)
Mar 21, 2013 0.1160 0.1160 0.1160 0 -0.01(-10.77%)
Mar 20, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+5.69%)
Mar 19, 2013 0.1230 0.1230 0.1230 0.1230 13,500 -0.00(-1.60%)
Mar 15, 2013 0.1250 0.1250 0.1250 0 +0.01(+10.62%)
Mar 14, 2013 0.1030 0.1140 0.1030 0.1130 126,000 -0.01(-8.80%)
Mar 13, 2013 0.1100 0.1239 0.1020 0.1239 27,600 -0.00(-1.59%)
Mar 12, 2013 0.1150 0.1259 0.1150 0.1259 31,000 +0.02(+14.45%)
Mar 11, 2013 0.1150 0.1150 0.1100 0.1100 17,810 -0.00(-0.90%)
Mar 08, 2013 0.1200 0.1200 0.1110 0.1110 18,100 -0.02(-14.55%)
Mar 07, 2013 0.1299 0.1299 0.1299 0.1299 1,000 +0.02(+18.09%)
Mar 06, 2013 0.1110 0.1110 0.1100 0.1100 52,900 -0.01(-8.33%)
Mar 01, 2013 0.1200 0.1200 0.1200 0.1200 0 -0.02(-12.41%)
Feb 28, 2013 0.1220 0.1499 0.1100 0.1370 102,600 +0.00(+1.48%)
Feb 27, 2013 0.1210 0.1350 0.1210 0.1350 65,100 +0.01(+8.00%)
Feb 25, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.02(-14.38%)
Feb 22, 2013 0.1400 0.1460 0.1250 0.1460 31,000 -0.00(-1.95%)
Feb 21, 2013 0.1370 0.1489 0.1310 0.1489 151,100 -0.01(-6.94%)
Feb 20, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+5.26%)
Feb 19, 2013 0.1520 0.1520 0.1520 0.1520 62,000 -0.00(-0.65%)
Feb 15, 2013 0.1530 0.1650 0.1530 0.1530 44,000 +0.00(+0.00%)
Feb 14, 2013 0.1550 0.1770 0.1530 0.1530 84,300 -0.01(-7.27%)
Feb 13, 2013 0.1700 0.1700 0.1610 0.1650 208,200 -0.01(-8.33%)
Feb 12, 2013 0.1650 0.1800 0.1600 0.1800 360,700 +0.00(+0.00%)
Feb 11, 2013 0.1360 0.1800 0.1360 0.1800 447,700 +0.04(+24.14%)
Feb 08, 2013 0.1350 0.1450 0.1350 0.1450 87,956 +0.00(+3.57%)
Feb 07, 2013 0.1340 0.1440 0.1340 0.1400 155,600 +0.01(+4.48%)
Feb 06, 2013 0.1250 0.1340 0.1250 0.1340 95,500 +0.02(+16.52%)
Feb 04, 2013 0.1200 0.1200 0.1150 0.1150 15,000 -0.01(-8.00%)
Feb 01, 2013 0.1200 0.1250 0.1200 0.1250 74,700 +0.01(+4.17%)
Jan 31, 2013 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-7.69%)
Jan 30, 2013 0.1200 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Jan 29, 2013 0.1220 0.1310 0.1220 0.1300 39,500 +0.01(+8.33%)
Jan 28, 2013 0.1200 0.1200 0.1200 0.1200 79,100 -0.01(-7.69%)
Jan 25, 2013 0.1200 0.1310 0.1200 0.1300 31,600 +0.00(+0.00%)
Jan 24, 2013 0.1300 0.1300 0.1250 0.1300 98,000 +0.01(+4.00%)
Jan 23, 2013 0.1300 0.1350 0.1250 0.1250 122,100 -0.01(-3.85%)
Jan 22, 2013 0.1340 0.1340 0.1200 0.1300 22,000 -0.01(-3.70%)
Jan 18, 2013 0.1300 0.1350 0.1200 0.1350 51,957 +0.01(+3.85%)
Jan 17, 2013 0.1250 0.1350 0.1100 0.1300 71,186 -0.00(-2.99%)
Jan 16, 2013 0.1260 0.1350 0.1250 0.1340 135,700 +0.00(+0.00%)
Jan 15, 2013 0.1150 0.1390 0.1150 0.1340 112,911 +0.02(+16.52%)
Jan 14, 2013 0.1100 0.1150 0.0950 0.1150 83,100 +0.01(+15.00%)
Jan 12, 2013 0.0900 0.1000 0.0900 0.1000 22,400 +0.00(+0.00%)
Jan 11, 2013 0.0900 0.1000 0.0900 0.1000 22,400 +0.01(+17.51%)
Jan 10, 2013 0.1090 0.1090 0.0851 0.0851 402,200 -0.02(-21.20%)
Jan 09, 2013 0.1000 0.1100 0.0922 0.1080 306,500 -0.00(-1.82%)
Jan 08, 2013 0.1100 0.1100 0.0930 0.1100 329,890 -0.01(-4.35%)
Jan 07, 2013 0.1250 0.1300 0.0960 0.1150 372,714 -0.01(-11.54%)
Jan 04, 2013 0.1300 0.1500 0.1300 0.1300 316,846 -0.01(-9.72%)
Jan 03, 2013 0.1400 0.1440 0.1400 0.1440 101,000 +0.00(+2.86%)
Jan 02, 2013 0.1300 0.1400 0.1200 0.1400 131,900 +0.02(+16.67%)
Dec 31, 2012 0.1200 0.1240 0.1100 0.1200 338,386 +0.00(+4.35%)
Dec 28, 2012 0.1010 0.1200 0.1010 0.1150 13,900 +0.01(+13.86%)
Dec 27, 2012 0.1150 0.1200 0.1000 0.1010 83,500 -0.02(-15.83%)
Dec 26, 2012 0.1201 0.1300 0.1200 0.1200 51,473 -0.01(-7.69%)
Dec 24, 2012 0.1200 0.1300 0.1200 0.1300 1,800 -0.01(-4.41%)
Dec 21, 2012 0.1399 0.1399 0.1200 0.1360 84,000 +0.00(+0.74%)
Dec 20, 2012 0.1250 0.1350 0.1130 0.1350 429,710 +0.00(+0.00%)
Dec 19, 2012 0.1400 0.1400 0.1250 0.1350 99,644 -0.01(-3.57%)
Dec 18, 2012 0.1250 0.1420 0.1120 0.1400 198,943 +0.00(+0.00%)
Dec 17, 2012 0.1300 0.1400 0.1300 0.1400 32,027 +0.01(+7.69%)
Dec 14, 2012 0.1252 0.1300 0.1252 0.1300 59,977 +0.00(+3.83%)
Dec 13, 2012 0.1350 0.1500 0.1252 0.1252 170,222 -0.01(-10.57%)
Dec 12, 2012 0.1300 0.1400 0.1300 0.1400 44,750 +0.01(+7.69%)
Dec 11, 2012 0.1550 0.1550 0.1300 0.1300 46,157 -0.02(-13.33%)
Dec 10, 2012 0.1515 0.1550 0.1500 0.1500 1,685 -0.01(-3.23%)
Dec 07, 2012 0.1540 0.1550 0.1480 0.1550 26,896 +0.01(+3.33%)
Dec 06, 2012 0.1480 0.1550 0.1480 0.1500 97,500 +0.00(+0.00%)
Dec 05, 2012 0.1400 0.1540 0.1400 0.1500 13,376 +0.02(+15.38%)
Dec 04, 2012 0.1550 0.1550 0.1300 0.1300 58,799 -0.01(-10.34%)
Nov 30, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 29, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 28, 2012 0.1500 0.1500 0.1450 0.1450 16,000 -0.02(-9.38%)
Nov 27, 2012 0.1560 0.1640 0.1500 0.1600 100,044 +0.00(+0.00%)
Nov 26, 2012 0.1500 0.1650 0.1500 0.1600 264,900 +0.02(+10.34%)
Nov 24, 2012 0.1500 0.1520 0.1450 0.1450 245,366 +0.00(+0.00%)
Nov 23, 2012 0.1500 0.1520 0.1450 0.1450 245,366 +0.00(+0.00%)
Nov 20, 2012 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 19, 2012 0.1480 0.1530 0.1400 0.1500 214,650 -0.01(-3.23%)
Nov 16, 2012 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1550 0.1500 0.1550 100,000 -0.01(-3.13%)
Nov 14, 2012 0.1480 0.1600 0.1391 0.1600 124,350 +0.00(+0.00%)
Nov 13, 2012 0.1480 0.1600 0.1480 0.1600 134,356 +0.01(+6.67%)
Nov 12, 2012 0.1400 0.1500 0.1330 0.1500 47,644 +0.00(+0.07%)
Nov 09, 2012 0.1450 0.1500 0.1275 0.1499 63,200 +0.01(+7.07%)
Nov 08, 2012 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
Nov 06, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.04%)
Nov 05, 2012 0.1350 0.1490 0.1350 0.1490 33,900 +0.01(+6.43%)
Nov 02, 2012 0.1400 0.1400 0.1400 0.1400 37,321 +0.00(+0.00%)
Nov 01, 2012 0.1420 0.1450 0.1400 0.1400 87,000 -0.00(-1.41%)
Oct 31, 2012 0.1500 0.1500 0.1420 0.1420 19,745 -0.02(-10.69%)
Oct 26, 2012 0.1590 0.1590 0.1590 0 +0.02(+15.64%)
Oct 25, 2012 0.1300 0.1375 0.1300 0.1375 53,333 +0.01(+5.77%)
Oct 24, 2012 0.1600 0.1600 0.1300 0.1300 144,650 -0.03(-18.75%)
Oct 23, 2012 0.1600 0.1600 0.1500 0.1600 13,586 +0.00(+0.00%)
Oct 19, 2012 0.1580 0.1650 0.1580 0.1600 130,624 +0.01(+6.67%)
Oct 18, 2012 0.1500 0.1600 0.1450 0.1500 101,001 +0.01(+7.14%)
Oct 17, 2012 0.1450 0.1500 0.1400 0.1400 115,049 +0.02(+16.67%)
Oct 16, 2012 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-11.76%)
Oct 15, 2012 0.1500 0.1500 0.1360 0.1360 20,750 -0.01(-9.33%)
Oct 12, 2012 0.1360 0.1500 0.1360 0.1500 5,000 +0.00(+0.00%)
Oct 11, 2012 0.1500 0.1500 0.1500 0.1500 3,401 -0.01(-6.25%)
Oct 10, 2012 0.1380 0.1600 0.1120 0.1600 159,700 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0.1600 3,700 -0.01(-3.03%)
Oct 08, 2012 0.1400 0.1650 0.0950 0.1650 278,898 +0.02(+17.86%)
Oct 06, 2012 0.1310 0.1400 0.1300 0.1400 48,500 +0.00(+0.00%)
Oct 05, 2012 0.1310 0.1400 0.1300 0.1400 48,500 +0.01(+6.87%)
Oct 04, 2012 0.1310 0.1310 0.1310 0.1310 500 -0.03(-18.12%)
Oct 03, 2012 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Oct 02, 2012 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Oct 01, 2012 0.1450 0.1690 0.1450 0.1650 74,500 +0.04(+32.00%)
Sep 27, 2012 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Sep 25, 2012 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Sep 24, 2012 0.1300 0.1300 0.1150 0.1150 27,200 -0.01(-11.54%)
Sep 21, 2012 0.1110 0.1300 0.1100 0.1300 31,500 +0.02(+18.18%)
Sep 20, 2012 0.1111 0.1200 0.1100 0.1100 36,500 -0.03(-20.29%)
Sep 19, 2012 0.1260 0.1380 0.1260 0.1380 26,500 +0.01(+9.52%)
Sep 18, 2012 0.1260 0.1260 0.1260 0.1260 37,500 -0.00(-3.08%)
Sep 17, 2012 0.1300 0.1300 0.1300 0.1300 500 +0.00(+3.17%)
Sep 14, 2012 0.1260 0.1260 0.1260 0.1260 16,090 -0.00(-3.08%)
Sep 13, 2012 0.1150 0.1300 0.1150 0.1300 69,600 +0.00(+0.00%)
Sep 12, 2012 0.1170 0.1300 0.1150 0.1300 34,500 +0.01(+11.11%)
Sep 11, 2012 0.1170 0.1170 0.1170 0.1170 36,400 -0.00(-2.50%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 26,400 -0.01(-7.69%)
Sep 07, 2012 0.1175 0.1300 0.1155 0.1300 22,000 +0.01(+10.64%)
Sep 06, 2012 0.1175 0.1175 0.1175 0.1175 10,700 -0.00(-2.08%)
Sep 05, 2012 0.1300 0.1300 0.1200 0.1200 6,600 -0.01(-7.69%)
Sep 04, 2012 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 31, 2012 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+13.04%)
Aug 29, 2012 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 27, 2012 0.1300 0.1300 0.1150 0.1200 21,000 -0.02(-13.04%)
Aug 24, 2012 0.1380 0.1380 0.1380 0.1380 2,000 +0.01(+6.15%)
Aug 23, 2012 0.1200 0.1300 0.1200 0.1300 11,600 +0.01(+8.33%)
Aug 22, 2012 0.1300 0.1300 0.1200 0.1200 26,045 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0.1200 900 -0.01(-7.69%)
Aug 20, 2012 0.1300 0.1300 0.1300 0.1300 30,000 -0.02(-13.33%)
Aug 17, 2012 0.1500 0.1500 0.1500 0.1500 1,909 +0.00(+0.00%)
Aug 16, 2012 0.1200 0.1500 0.1200 0.1500 10,850 +0.03(+25.00%)
Aug 15, 2012 0.1400 0.1500 0.1200 0.1200 47,600 -0.01(-4.00%)
Aug 14, 2012 0.1650 0.1650 0.0810 0.1250 1,133,100 -0.04(-24.24%)
Aug 13, 2012 0.1900 0.2000 0.1650 0.1650 76,300 -0.01(-8.33%)
Aug 11, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Aug 09, 2012 0.1650 0.1900 0.1650 0.1900 130,800 +0.03(+18.75%)
Aug 08, 2012 0.1500 0.1600 0.1410 0.1600 80,801 +0.01(+6.67%)
Aug 07, 2012 0.1700 0.1700 0.1300 0.1500 32,100 -0.01(-3.23%)
Aug 06, 2012 0.1600 0.1600 0.1550 0.1550 27,300 +0.01(+3.33%)
Aug 03, 2012 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Aug 02, 2012 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Aug 01, 2012 0.1500 0.1670 0.1500 0.1500 76,000 +0.00(+0.00%)
Jul 30, 2012 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 27, 2012 0.1500 0.1500 0.1300 0.1300 99,400 +0.00(+3.17%)
Jul 26, 2012 0.1700 0.1700 0.1250 0.1260 103,000 -0.04(-25.88%)
Jul 25, 2012 0.1430 0.1700 0.1430 0.1700 15,987 +0.00(+0.00%)
Jul 24, 2012 0.1700 0.1700 0.1700 0.1700 12,800 +0.02(+13.33%)
Jul 20, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 19, 2012 0.1600 0.1600 0.1500 0.1600 63,655 +0.00(+0.00%)
Jul 18, 2012 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Jul 17, 2012 0.1650 0.1650 0.1550 0.1600 55,000 -0.01(-3.03%)
Jul 16, 2012 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-13.16%)
Jul 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2012 0.1900 0.1900 0.1900 0.1900 10,408 +0.04(+22.58%)
Jul 10, 2012 0.1800 0.2400 0.1550 0.1550 278,400 +0.01(+3.33%)
Jul 09, 2012 0.1450 0.1500 0.1450 0.1500 136,070 +0.01(+3.45%)
Jul 06, 2012 0.1450 0.1450 0.1420 0.1450 16,600 +0.00(+0.00%)
Jul 05, 2012 0.1400 0.1500 0.1300 0.1450 483,703 +0.01(+11.54%)
Jul 03, 2012 0.1350 0.1350 0.1300 0.1300 52,003 -0.01(-3.70%)
Jul 02, 2012 0.1150 0.1350 0.1150 0.1350 3,170 +0.01(+3.85%)
Jun 30, 2012 0.1300 0.1300 0.1300 0.1300 42,000 +0.00(+0.00%)
Jun 29, 2012 0.1300 0.1300 0.1300 0.1300 42,000 +0.00(+0.00%)
Jun 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2012 0.1400 0.1400 0.1300 0.1300 135,500 -0.01(-7.14%)
Jun 25, 2012 0.1500 0.1500 0.1330 0.1400 149,000 -0.00(-3.45%)
Jun 20, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 19, 2012 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Jun 18, 2012 0.1450 0.1450 0.1450 0.1450 200 -0.01(-3.33%)
Jun 15, 2012 0.1300 0.1500 0.1300 0.1500 5,900 +0.00(+0.00%)
Jun 14, 2012 0.1550 0.1550 0.1400 0.1500 37,500 +0.01(+7.14%)
Jun 13, 2012 0.1450 0.1450 0.1400 0.1400 31,350 -0.01(-6.67%)
Jun 12, 2012 0.1450 0.1550 0.1450 0.1500 32,250 -0.01(-3.23%)
Jun 11, 2012 0.1500 0.1550 0.1450 0.1550 59,900 +0.01(+3.33%)
Jun 08, 2012 0.1400 0.1550 0.1400 0.1500 35,100 -0.01(-6.25%)
Jun 07, 2012 0.1500 0.1600 0.1500 0.1600 80,400 +0.01(+6.67%)
Jun 06, 2012 0.1550 0.1550 0.1400 0.1500 170,100 -0.02(-9.09%)
Jun 05, 2012 0.1650 0.1750 0.1550 0.1650 12,500 +0.00(+0.00%)
Jun 04, 2012 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jun 02, 2012 0.1750 0.1850 0.1700 0.1750 63,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.