Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 31.25 31.25 31.25 0 -0.25(-0.79%)
May 10, 2021 31.50 31.50 31.50 0 -0.50(-1.56%)
May 06, 2021 32.00 32.00 32.00 0 +0.50(+1.59%)
May 05, 2021 31.25 31.50 31.25 31.50 761 +0.50(+1.61%)
May 03, 2021 31.00 31.00 31.00 0 +0.05(+0.16%)
Apr 30, 2021 30.95 30.95 30.95 30.95 300 +0.20(+0.65%)
Apr 29, 2021 30.95 30.95 30.75 30.75 364 +0.00(+0.00%)
Apr 28, 2021 30.50 30.75 30.50 30.75 1,900 +0.00(+0.00%)
Apr 19, 2021 30.75 30.75 30.75 0 +0.00(+0.00%)
Apr 06, 2021 30.75 30.75 30.75 0 -0.25(-0.81%)
Mar 31, 2021 31.00 31.00 31.00 0 +3.25(+11.71%)
Mar 30, 2021 27.75 27.75 27.75 27.75 200 +0.25(+0.91%)
Mar 29, 2021 27.50 27.50 27.50 27.50 100 +0.50(+1.85%)
Mar 25, 2021 27.00 27.00 27.00 0 -0.50(-1.82%)
Mar 22, 2021 27.50 27.50 27.50 0 +0.50(+1.85%)
Mar 18, 2021 27.00 27.00 27.00 0 +0.15(+0.56%)
Mar 15, 2021 26.85 26.85 26.85 0 -0.15(-0.56%)
Mar 12, 2021 26.45 27.00 26.45 27.00 600 +0.55(+2.08%)
Mar 11, 2021 26.45 26.45 26.45 26.45 103 +0.00(+0.00%)
Mar 09, 2021 26.45 26.45 26.45 0 +0.00(+0.00%)
Mar 08, 2021 25.73 26.45 25.73 26.45 1,200 +1.45(+5.80%)
Mar 01, 2021 25.00 25.00 25.00 0 -0.01(-0.04%)
Feb 25, 2021 25.01 25.01 25.01 0 -0.49(-1.92%)
Feb 19, 2021 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 18, 2021 25.50 25.50 25.50 40 +0.00(+0.00%)
Feb 17, 2021 25.50 25.50 25.50 41 +0.00(+0.00%)
Feb 16, 2021 25.50 25.50 25.50 25.50 900 +0.00(+0.00%)
Feb 12, 2021 25.25 25.50 25.25 25.50 1,200 +0.50(+2.00%)
Feb 11, 2021 25.50 25.50 23.60 25.00 3,000 -0.50(-1.96%)
Feb 10, 2021 25.50 25.50 25.50 25.50 1,000 +0.50(+2.00%)
Feb 09, 2021 25.00 25.00 25.00 25.00 1,300 -1.50(-5.66%)
Feb 04, 2021 26.50 26.50 26.50 0 +0.50(+1.92%)
Feb 02, 2021 26.00 26.00 26.00 0 +2.40(+10.17%)
Feb 01, 2021 23.60 23.60 23.60 23.60 300 -0.25(-1.05%)
Jan 29, 2021 25.24 25.24 23.85 23.85 1,000 -3.15(-11.67%)
Jan 28, 2021 23.25 27.00 23.00 27.00 3,018 +4.00(+17.39%)
Jan 25, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 21, 2021 23.00 23.00 23.00 0 +0.25(+1.10%)
Jan 20, 2021 22.65 22.75 22.65 22.75 800 +0.25(+1.11%)
Jan 14, 2021 22.50 22.50 22.50 0 +0.00(+0.00%)
Jan 13, 2021 22.25 22.50 22.12 22.50 990 +0.38(+1.69%)
Jan 12, 2021 22.12 22.12 22.12 22.12 406 +0.12(+0.57%)
Jan 11, 2021 21.75 22.00 21.75 22.00 2,100 +0.25(+1.15%)
Jan 07, 2021 21.75 21.75 21.75 0 +0.50(+2.35%)
Jan 06, 2021 21.25 21.25 21.25 56 +0.00(+0.00%)
Jan 05, 2021 21.25 21.25 21.25 21.25 400 -0.50(-2.30%)
Dec 30, 2020 21.75 21.75 21.75 0 -0.54(-2.42%)
Dec 29, 2020 22.29 22.29 22.29 22.29 107 +1.78(+8.68%)
Dec 23, 2020 20.51 20.51 20.51 0 +0.00(+0.00%)
Dec 16, 2020 20.51 20.51 20.51 0 -0.74(-3.48%)
Dec 11, 2020 21.25 21.25 21.25 0 +1.20(+5.99%)
Dec 09, 2020 20.05 20.05 20.05 0 -1.20(-5.65%)
Dec 04, 2020 21.25 21.25 21.25 0 -0.05(-0.23%)
Dec 03, 2020 21.30 21.30 21.30 2 +0.00(+0.00%)
Dec 02, 2020 21.30 21.30 21.30 21.30 349 +0.00(+0.00%)
Dec 01, 2020 21.30 21.30 21.30 8 +0.00(+0.00%)
Nov 30, 2020 21.30 21.30 21.16 21.30 5,453 -0.70(-3.18%)
Nov 25, 2020 22.00 22.00 22.00 0 +1.00(+4.76%)
Nov 24, 2020 21.00 21.00 21.00 21.00 200 +0.50(+2.44%)
Nov 18, 2020 20.50 20.50 20.50 0 -0.50(-2.38%)
Nov 05, 2020 21.00 21.00 21.00 0 -1.50(-6.67%)
Nov 03, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 28, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 27, 2020 22.50 22.50 22.50 22.50 7,700 +0.01(+0.04%)
Oct 26, 2020 21.50 22.49 21.49 22.49 1,200 +1.49(+7.10%)
Oct 23, 2020 20.95 21.00 20.95 21.00 200 +0.37(+1.79%)
Oct 22, 2020 20.63 20.63 20.63 50 +0.00(+0.00%)
Oct 09, 2020 20.63 20.63 20.63 0 -0.02(-0.10%)
Oct 08, 2020 19.50 20.65 19.50 20.65 1,763 +1.15(+5.90%)
Oct 06, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Oct 05, 2020 19.50 19.50 19.50 19.50 100 -0.50(-2.50%)
Oct 02, 2020 19.25 20.00 18.07 20.00 6,200 +0.00(+0.00%)
Sep 21, 2020 20.00 20.00 20.00 0 +0.73(+3.79%)
Sep 15, 2020 19.27 19.27 19.27 0 +0.00(+0.00%)
Sep 14, 2020 19.27 19.27 19.27 19.27 100 -1.73(-8.24%)
Aug 25, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Aug 19, 2020 21.00 21.00 21.00 0 -0.99(-4.50%)
Aug 18, 2020 21.99 21.99 21.99 21.99 100 +1.99(+9.95%)
Aug 05, 2020 20.00 20.00 20.00 0 -0.50(-2.44%)
Aug 03, 2020 20.50 20.50 20.50 0 +0.58(+2.91%)
Jul 30, 2020 19.92 19.92 19.92 0 +0.00(+0.00%)
Jul 29, 2020 19.15 19.92 19.15 19.92 3,698 +1.06(+5.62%)
Jul 28, 2020 19.25 19.25 18.86 18.86 3,500 -0.14(-0.74%)
Jul 21, 2020 19.00 19.00 19.00 0 -0.50(-2.56%)
Jul 14, 2020 19.50 19.50 19.50 0 +0.25(+1.30%)
Jul 09, 2020 19.25 19.25 19.25 0 -0.70(-3.51%)
Jul 08, 2020 19.50 19.99 19.50 19.95 4,404 -0.05(-0.25%)
Jul 06, 2020 20.00 20.00 20.00 0 +1.00(+5.26%)
Jul 02, 2020 19.00 19.00 19.00 50 +0.00(+0.00%)
Jul 01, 2020 18.93 19.00 18.93 19.00 400 +0.35(+1.88%)
Jun 25, 2020 18.65 18.65 18.65 0 +0.00(+0.00%)
Jun 17, 2020 18.65 18.65 18.65 0 -0.10(-0.53%)
Jun 12, 2020 18.75 18.75 18.75 0 +0.00(+0.00%)
Jun 11, 2020 18.76 18.76 18.75 18.75 200 -0.20(-1.06%)
Jun 08, 2020 18.95 18.95 18.95 0 +0.00(+0.00%)
Jun 05, 2020 18.95 18.95 18.95 18.95 300 +0.35(+1.88%)
Jun 03, 2020 18.60 18.60 18.60 0 +0.50(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.