Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 18.95 18.95 18.95 0 +0.00(+0.00%)
May 18, 2020 18.95 18.95 18.95 0 -0.05(-0.26%)
May 15, 2020 19.25 19.25 19.00 19.00 200 +0.00(+0.00%)
May 14, 2020 19.00 19.00 19.00 19.00 100 +0.00(+0.00%)
May 13, 2020 19.00 19.00 19.00 19.00 800 +0.50(+2.70%)
May 12, 2020 18.50 18.50 18.50 18.50 100 +0.05(+0.27%)
May 05, 2020 18.45 18.45 18.45 0 +0.20(+1.10%)
Apr 30, 2020 18.25 18.25 18.25 0 +0.00(+0.00%)
Apr 29, 2020 18.25 18.25 18.25 18.25 206 +0.00(+0.00%)
Apr 28, 2020 17.50 18.25 17.50 18.25 951 +1.00(+5.80%)
Apr 27, 2020 17.05 17.75 17.05 17.25 2,442 +0.20(+1.17%)
Apr 24, 2020 17.10 17.10 16.95 17.05 3,500 +0.00(+0.00%)
Apr 23, 2020 17.03 17.05 17.03 17.05 1,202 +0.00(+0.00%)
Apr 22, 2020 17.05 17.05 17.02 17.05 1,600 +0.07(+0.41%)
Apr 21, 2020 16.98 16.98 16.98 16.98 200 +0.00(+0.00%)
Apr 20, 2020 16.98 16.98 16.98 16.98 157 +0.08(+0.47%)
Apr 17, 2020 16.92 16.92 16.90 16.90 900 +0.35(+2.11%)
Apr 16, 2020 16.97 16.97 16.55 16.55 1,308 +0.15(+0.91%)
Apr 14, 2020 16.40 16.40 16.40 0 -0.20(-1.20%)
Apr 09, 2020 16.60 16.60 16.60 0 +0.10(+0.61%)
Apr 08, 2020 16.50 16.50 16.50 8 +0.00(+0.00%)
Apr 07, 2020 16.97 16.98 16.05 16.50 1,600 -0.37(-2.19%)
Apr 06, 2020 16.86 16.87 16.86 16.87 400 -0.06(-0.35%)
Apr 03, 2020 17.16 17.16 16.60 16.93 1,600 -0.32(-1.86%)
Apr 02, 2020 17.19 17.25 17.19 17.25 602 -0.25(-1.43%)
Apr 01, 2020 17.55 17.55 17.50 17.50 400 -0.05(-0.28%)
Mar 31, 2020 17.55 17.55 17.55 17.55 1,000 -0.25(-1.40%)
Mar 27, 2020 17.80 17.80 17.80 0 -0.58(-3.16%)
Mar 26, 2020 18.13 18.38 18.13 18.38 2,300 +0.45(+2.51%)
Mar 25, 2020 17.76 17.93 17.76 17.93 4,975 +0.18(+1.01%)
Mar 24, 2020 17.45 17.75 17.25 17.75 400 -0.36(-1.99%)
Mar 23, 2020 18.25 18.25 18.00 18.11 1,600 -0.89(-4.68%)
Mar 20, 2020 19.15 19.15 19.00 19.00 300 -1.00(-5.00%)
Mar 19, 2020 19.11 20.00 19.11 20.00 400 +0.00(+0.00%)
Mar 18, 2020 20.74 20.74 20.00 20.00 800 +0.85(+4.44%)
Mar 17, 2020 22.25 22.25 19.15 19.15 4,150 -4.85(-20.21%)
Mar 12, 2020 24.00 24.00 24.00 0 -0.06(-0.25%)
Mar 11, 2020 25.06 25.06 24.06 24.06 928 -1.53(-5.98%)
Mar 09, 2020 25.59 25.59 25.59 0 -0.41(-1.58%)
Feb 27, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 26, 2020 26.00 26.00 26.00 26.00 100 +0.41(+1.60%)
Feb 25, 2020 25.76 25.76 25.59 25.59 519 -0.41(-1.58%)
Feb 18, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 14, 2020 26.00 26.00 26.00 26.00 600 -0.45(-1.70%)
Feb 12, 2020 26.45 26.45 26.45 0 -0.15(-0.56%)
Feb 11, 2020 26.60 26.60 26.60 26.60 650 -0.30(-1.12%)
Feb 03, 2020 26.90 26.90 26.90 0 +0.58(+2.20%)
Jan 29, 2020 26.32 26.32 26.32 0 -0.38(-1.42%)
Jan 24, 2020 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 22, 2020 26.70 26.70 26.70 0 +0.10(+0.38%)
Jan 21, 2020 26.60 26.60 26.60 26.60 400 +0.00(+0.00%)
Jan 17, 2020 26.60 26.60 26.60 26.60 300 +0.10(+0.38%)
Jan 16, 2020 26.31 26.50 26.31 26.50 505 +0.19(+0.72%)
Jan 10, 2020 26.31 26.31 26.31 0 +0.01(+0.04%)
Jan 09, 2020 26.50 26.50 26.30 26.30 900 -0.25(-0.94%)
Jan 08, 2020 26.55 26.55 26.55 26.55 200 -0.05(-0.19%)
Jan 07, 2020 26.60 26.60 26.60 26.60 100 -0.30(-1.12%)
Jan 02, 2020 26.90 26.90 26.90 0 +0.89(+3.42%)
Dec 31, 2019 26.01 26.01 26.01 26.01 100 -0.99(-3.67%)
Dec 30, 2019 26.01 27.00 26.01 27.00 870 +1.84(+7.31%)
Dec 27, 2019 26.75 26.75 25.16 25.16 2,000 -1.59(-5.94%)
Dec 24, 2019 26.75 26.75 26.75 0 -0.30(-1.11%)
Dec 23, 2019 27.15 27.15 27.05 27.05 300 -0.20(-0.73%)
Dec 17, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Dec 16, 2019 27.25 27.25 27.25 27.25 300 +0.00(+0.00%)
Dec 13, 2019 27.25 27.25 27.25 27.25 400 +0.00(+0.00%)
Dec 11, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Dec 09, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Dec 04, 2019 27.25 27.25 27.25 0 +0.25(+0.93%)
Dec 03, 2019 27.00 27.00 27.00 27.00 1,000 -0.01(-0.04%)
Dec 02, 2019 27.00 27.01 27.00 27.01 1,270 +0.01(+0.04%)
Nov 27, 2019 27.00 27.00 27.00 0 -0.15(-0.55%)
Nov 25, 2019 27.15 27.15 27.15 0 -0.10(-0.37%)
Nov 22, 2019 27.25 27.25 27.25 27.25 200 -0.10(-0.37%)
Nov 18, 2019 27.35 27.35 27.35 0 +0.05(+0.18%)
Nov 08, 2019 27.30 27.30 27.30 0 +0.00(+0.00%)
Nov 04, 2019 27.30 27.30 27.30 0 +0.05(+0.18%)
Oct 31, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Oct 30, 2019 27.56 27.56 27.25 27.25 500 -0.75(-2.68%)
Oct 23, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Oct 18, 2019 28.00 28.00 28.00 0 -0.16(-0.57%)
Oct 11, 2019 28.16 28.16 28.16 0 -0.09(-0.32%)
Oct 10, 2019 28.35 28.35 28.25 28.25 300 -0.07(-0.26%)
Oct 07, 2019 28.32 28.32 28.32 0 -0.85(-2.90%)
Sep 30, 2019 29.17 29.17 29.17 0 -0.37(-1.25%)
Sep 27, 2019 29.54 29.54 29.54 29.54 100 +0.00(+0.00%)
Sep 24, 2019 29.54 29.54 29.54 0 +0.05(+0.17%)
Sep 23, 2019 29.49 29.49 29.49 29.49 100 +0.00(+0.00%)
Sep 20, 2019 29.49 29.49 29.49 29.49 200 +0.00(+0.00%)
Sep 19, 2019 29.49 29.49 29.49 29.49 500 +0.00(+0.00%)
Sep 18, 2019 29.49 29.49 29.49 29.49 300 +0.00(+0.00%)
Sep 17, 2019 29.49 29.49 29.49 29.49 1,000 +0.00(+0.00%)
Sep 16, 2019 29.49 29.49 29.49 29.49 1,000 +0.00(+0.00%)
Sep 13, 2019 29.49 29.49 29.49 29.49 600 +0.00(+0.00%)
Sep 12, 2019 29.45 29.49 29.45 29.49 600 +0.44(+1.51%)
Sep 11, 2019 29.45 29.49 29.05 29.05 1,502 -0.50(-1.69%)
Sep 09, 2019 29.55 29.55 29.55 0 -0.10(-0.34%)
Sep 06, 2019 29.65 29.65 29.65 29.65 500 -0.18(-0.60%)
Aug 22, 2019 29.83 29.83 29.83 0 +0.33(+1.12%)
Aug 20, 2019 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 19, 2019 29.50 29.50 29.50 29.50 100 +0.00(+0.00%)
Aug 16, 2019 29.50 29.50 29.50 29.50 200 -0.00(-0.00%)
Aug 15, 2019 29.71 29.71 29.50 29.50 1,245 -0.21(-0.71%)
Aug 14, 2019 29.75 29.75 29.71 29.71 200 -0.04(-0.13%)
Jul 25, 2019 29.75 29.75 29.75 0 -0.25(-0.83%)
Jul 24, 2019 30.00 30.00 30.00 70 +0.00(+0.00%)
Jul 23, 2019 30.00 30.00 30.00 30.00 1,000 +0.00(+0.00%)
Jul 22, 2019 30.00 30.00 30.00 30.00 400 +0.00(+0.00%)
Jul 16, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 15, 2019 29.85 30.00 29.85 30.00 1,734 +0.15(+0.50%)
Jul 12, 2019 29.65 29.85 29.65 29.85 400 +0.25(+0.84%)
Jul 10, 2019 29.60 29.60 29.60 0 +0.05(+0.17%)
Jul 09, 2019 29.55 29.55 29.55 29.55 200 +0.00(+0.00%)
Jul 08, 2019 29.55 29.55 29.55 29.55 350 +0.00(+0.00%)
Jul 01, 2019 29.55 29.55 29.55 0 +0.00(+0.00%)
Jun 27, 2019 29.55 29.55 29.55 0 -0.25(-0.84%)
Jun 20, 2019 29.80 29.80 29.80 0 -0.20(-0.67%)
Jun 14, 2019 30.00 30.00 30.00 0 -0.25(-0.83%)
Jun 13, 2019 30.10 30.25 30.00 30.25 550 -0.13(-0.43%)
Jun 10, 2019 30.38 30.38 30.38 0 -0.62(-2.00%)
Jun 07, 2019 31.00 31.00 31.00 80 +0.00(+0.00%)
Jun 05, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.