Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 30.99 30.99 30.99 0 +0.00(+0.00%)
May 30, 2019 30.99 30.99 30.99 7 +0.00(+0.00%)
May 28, 2019 30.99 30.99 30.99 0 +0.00(+0.00%)
May 23, 2019 30.99 30.99 30.99 0 -0.01(-0.03%)
May 20, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
May 16, 2019 31.00 31.00 31.00 0 -1.00(-3.12%)
May 13, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
May 09, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
May 08, 2019 31.95 32.00 31.95 32.00 1,325 +0.70(+2.24%)
May 07, 2019 31.40 31.40 31.30 31.30 200 -1.70(-5.15%)
Apr 26, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 23, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 10, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 09, 2019 33.00 33.00 33.00 10 +0.00(+0.00%)
Apr 08, 2019 33.00 33.00 33.00 20 +0.00(+0.00%)
Apr 03, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 25, 2019 33.00 33.00 33.00 0 -0.05(-0.15%)
Mar 21, 2019 33.05 33.05 33.05 0 +0.05(+0.15%)
Mar 19, 2019 33.00 33.00 33.00 0 -1.00(-2.94%)
Mar 18, 2019 34.00 34.00 34.00 34.00 238 +0.00(+0.00%)
Mar 15, 2019 34.00 34.00 34.00 34.00 500 +0.00(+0.00%)
Mar 14, 2019 34.00 34.00 34.00 34.00 400 +0.25(+0.74%)
Mar 08, 2019 33.75 33.75 33.75 0 +0.25(+0.75%)
Mar 01, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Feb 26, 2019 33.50 33.50 33.50 0 +0.50(+1.52%)
Feb 25, 2019 33.00 33.00 33.00 92 +0.00(+0.00%)
Feb 14, 2019 33.00 33.00 33.00 0 +0.47(+1.44%)
Feb 08, 2019 32.53 32.53 32.53 0 -1.47(-4.32%)
Jan 30, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 29, 2019 34.00 34.00 34.00 1 +0.00(+0.00%)
Jan 22, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 16, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 15, 2019 34.00 34.00 34.00 25 +0.00(+0.00%)
Jan 14, 2019 34.00 34.00 34.00 50 +0.00(+0.00%)
Jan 11, 2019 33.50 34.00 33.50 34.00 1,000 +1.00(+3.03%)
Jan 10, 2019 34.50 35.00 30.25 33.00 2,350 -1.00(-2.94%)
Jan 09, 2019 32.00 34.00 32.00 34.00 210 +2.00(+6.25%)
Jan 08, 2019 32.00 32.00 32.00 32.00 200 -2.00(-5.88%)
Jan 07, 2019 33.00 34.00 33.00 34.00 250 +2.50(+7.94%)
Dec 27, 2018 31.50 31.50 31.50 0 -0.40(-1.25%)
Dec 26, 2018 31.50 31.90 31.50 31.90 370 +0.00(+0.00%)
Dec 20, 2018 31.90 31.90 31.90 0 +0.30(+0.95%)
Dec 18, 2018 31.60 31.60 31.60 0 +0.00(+0.00%)
Dec 17, 2018 31.60 31.60 31.60 31.60 100 -0.35(-1.10%)
Dec 12, 2018 31.95 31.95 31.95 0 +0.15(+0.47%)
Dec 11, 2018 31.80 31.80 31.80 31.80 500 -0.25(-0.78%)
Dec 04, 2018 32.05 32.05 32.05 0 +0.05(+0.16%)
Dec 03, 2018 32.00 32.00 32.00 73 +0.00(+0.00%)
Nov 30, 2018 32.00 32.00 32.00 32.00 800 +0.00(+0.00%)
Nov 29, 2018 32.50 32.50 31.90 32.00 410 +0.10(+0.31%)
Nov 23, 2018 31.90 31.90 31.90 0 -2.40(-7.00%)
Nov 19, 2018 34.30 34.30 34.30 0 +0.30(+0.88%)
Nov 09, 2018 34.00 34.00 34.00 0 +0.55(+1.64%)
Nov 08, 2018 34.00 34.00 33.45 33.45 10,380 +1.20(+3.72%)
Nov 06, 2018 32.25 32.25 32.25 0 +0.35(+1.10%)
Nov 02, 2018 31.90 31.90 31.90 0 +0.60(+1.92%)
Nov 01, 2018 31.70 31.70 31.30 31.30 25,849 -0.70(-2.19%)
Oct 31, 2018 32.00 32.00 32.00 32.00 300 +0.50(+1.59%)
Oct 30, 2018 31.30 31.50 31.30 31.50 300 -0.50(-1.56%)
Oct 29, 2018 32.00 32.00 32.00 65 +0.00(+0.00%)
Oct 26, 2018 32.20 32.25 32.00 32.00 2,800 -0.25(-0.78%)
Oct 24, 2018 32.25 32.25 32.25 0 -0.75(-2.27%)
Oct 22, 2018 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 18, 2018 33.00 33.00 33.00 0 +0.50(+1.54%)
Oct 15, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 12, 2018 32.55 32.55 32.50 32.50 300 -0.10(-0.31%)
Oct 11, 2018 32.90 32.90 32.55 32.60 3,336 -1.15(-3.41%)
Oct 10, 2018 33.75 33.75 33.75 33.75 500 -0.25(-0.74%)
Oct 08, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 05, 2018 34.00 34.00 34.00 34.00 2,500 +0.00(+0.00%)
Oct 03, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 02, 2018 34.00 34.00 34.00 34.00 301 +0.00(+0.00%)
Sep 26, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 20, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 19, 2018 34.00 34.00 34.00 12 +0.00(+0.00%)
Sep 18, 2018 34.00 34.00 34.00 34.00 200 +0.00(+0.00%)
Sep 06, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 05, 2018 34.00 34.00 34.00 34.00 400 +0.00(+0.00%)
Aug 27, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Aug 24, 2018 33.95 34.00 33.95 34.00 2,600 +0.90(+2.72%)
Aug 21, 2018 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 16, 2018 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 14, 2018 33.10 33.10 33.10 0 -0.65(-1.93%)
Aug 13, 2018 33.75 33.75 33.75 33.75 200 +0.25(+0.75%)
Jul 31, 2018 33.50 33.50 33.50 0 -0.50(-1.47%)
Jul 27, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 25, 2018 34.00 34.00 34.00 0 +0.00(+0.00%)
Jul 23, 2018 34.00 34.00 34.00 0 +0.50(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.