Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2018 32.00 32.00 32.00 0 -0.50(-1.54%)
May 18, 2018 32.50 32.50 32.50 4 +0.50(+1.56%)
May 15, 2018 32.00 32.00 32.00 0 +0.70(+2.24%)
May 01, 2018 31.30 31.30 31.30 0 -2.70(-7.94%)
Apr 27, 2018 34.00 34.00 34.00 0 +2.00(+6.25%)
Apr 25, 2018 32.00 32.00 32.00 0 +2.00(+6.67%)
Apr 24, 2018 29.25 45.00 29.25 30.00 1,910 +0.75(+2.56%)
Apr 23, 2018 29.25 29.25 29.25 29.25 232 +0.00(+0.00%)
Apr 06, 2018 29.25 29.25 29.25 0 -0.05(-0.17%)
Apr 05, 2018 29.30 29.30 29.30 29.30 100 +0.80(+2.81%)
Apr 04, 2018 28.50 28.50 28.50 28.50 200 -0.75(-2.56%)
Apr 03, 2018 29.25 29.25 29.25 29.25 100 +0.25(+0.86%)
Mar 29, 2018 29.00 29.00 29.00 0 -0.49(-1.66%)
Mar 23, 2018 29.49 29.49 29.49 0 +0.49(+1.69%)
Mar 21, 2018 29.00 29.00 29.00 0 -0.25(-0.85%)
Mar 20, 2018 29.50 29.50 29.25 29.25 300 +0.15(+0.51%)
Mar 19, 2018 29.75 29.75 29.10 29.10 2,400 -0.40(-1.35%)
Mar 16, 2018 29.50 29.50 29.50 29.50 100 +0.00(+0.00%)
Mar 14, 2018 29.50 29.50 29.50 0 +0.00(+0.00%)
Mar 13, 2018 29.50 29.50 29.50 29.50 1,000 +1.00(+3.51%)
Mar 12, 2018 28.00 28.50 28.00 28.50 3,086 +0.50(+1.79%)
Mar 09, 2018 28.00 28.00 28.00 28.00 150 +0.00(+0.00%)
Feb 26, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 23, 2018 28.00 28.00 28.00 28.00 214 +0.00(+0.00%)
Feb 22, 2018 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Feb 21, 2018 28.00 28.00 28.00 28.00 253 +0.35(+1.27%)
Feb 09, 2018 27.65 27.65 27.65 0 +0.05(+0.18%)
Jan 24, 2018 27.60 27.60 27.60 0 -1.40(-4.83%)
Jan 18, 2018 29.00 29.00 29.00 10 -1.00(-3.33%)
Jan 17, 2018 30.00 30.00 30.00 30.00 340 +0.00(+0.00%)
Jan 12, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 10, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 09, 2018 30.00 30.00 30.00 30.00 1,100 +0.00(+0.00%)
Jan 08, 2018 30.00 30.00 30.00 30.00 513 +1.00(+3.45%)
Dec 15, 2017 29.00 29.00 29.00 1 +0.00(+0.00%)
Dec 11, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 07, 2017 29.00 29.00 29.00 0 +1.50(+5.45%)
Dec 05, 2017 27.50 27.50 27.50 0 +0.00(+0.00%)
Dec 04, 2017 27.25 27.50 27.25 27.50 200 +0.50(+1.85%)
Dec 01, 2017 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Nov 30, 2017 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Nov 22, 2017 27.00 27.00 27.00 0 +1.40(+5.47%)
Nov 15, 2017 25.60 25.60 25.60 0 -0.40(-1.54%)
Nov 13, 2017 26.00 26.00 26.00 0 +0.40(+1.56%)
Nov 06, 2017 25.60 25.60 25.60 0 +0.00(+0.00%)
Nov 01, 2017 25.60 25.60 25.60 0 -0.40(-1.54%)
Oct 30, 2017 26.00 26.00 26.00 3 +0.55(+2.16%)
Oct 20, 2017 25.45 25.45 25.45 0 +0.40(+1.60%)
Oct 17, 2017 25.05 25.05 25.05 98 -0.55(-2.15%)
Oct 10, 2017 25.60 25.60 25.60 0 +0.10(+0.39%)
Sep 29, 2017 25.50 25.50 25.50 0 -1.00(-3.77%)
Sep 26, 2017 26.50 26.50 26.50 0 +1.50(+6.00%)
Sep 11, 2017 25.00 25.00 25.00 0 -1.25(-4.76%)
Aug 21, 2017 26.25 26.25 26.25 0 -0.75(-2.78%)
Aug 11, 2017 27.00 27.00 27.00 0 +0.50(+1.89%)
Aug 04, 2017 26.50 26.50 26.50 0 +2.25(+9.28%)
Jul 17, 2017 24.25 24.25 24.25 0 +0.00(+0.00%)
Jul 12, 2017 24.25 24.25 24.25 0 -0.75(-3.00%)
Jul 11, 2017 25.00 25.00 25.00 25.00 5,000 +0.50(+2.04%)
Jul 03, 2017 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 15, 2017 24.50 24.50 24.50 0 +1.75(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.