Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 32.00 32.00 32.00 0 -0.50(-1.54%)
May 18, 2018 32.50 32.50 32.50 4 +0.50(+1.56%)
May 15, 2018 32.00 32.00 32.00 0 +0.70(+2.24%)
May 01, 2018 31.30 31.30 31.30 0 -2.70(-7.94%)
Apr 27, 2018 34.00 34.00 34.00 0 +2.00(+6.25%)
Apr 25, 2018 32.00 32.00 32.00 0 +2.00(+6.67%)
Apr 24, 2018 29.25 45.00 29.25 30.00 1,910 +0.75(+2.56%)
Apr 23, 2018 29.25 29.25 29.25 29.25 232 +0.00(+0.00%)
Apr 06, 2018 29.25 29.25 29.25 0 -0.05(-0.17%)
Apr 05, 2018 29.30 29.30 29.30 29.30 100 +0.80(+2.81%)
Apr 04, 2018 28.50 28.50 28.50 28.50 200 -0.75(-2.56%)
Apr 03, 2018 29.25 29.25 29.25 29.25 100 +0.25(+0.86%)
Mar 29, 2018 29.00 29.00 29.00 0 -0.49(-1.66%)
Mar 23, 2018 29.49 29.49 29.49 0 +0.49(+1.69%)
Mar 21, 2018 29.00 29.00 29.00 0 -0.25(-0.85%)
Mar 20, 2018 29.50 29.50 29.25 29.25 300 +0.15(+0.51%)
Mar 19, 2018 29.75 29.75 29.10 29.10 2,400 -0.40(-1.35%)
Mar 16, 2018 29.50 29.50 29.50 29.50 100 +0.00(+0.00%)
Mar 14, 2018 29.50 29.50 29.50 0 +0.00(+0.00%)
Mar 13, 2018 29.50 29.50 29.50 29.50 1,000 +1.00(+3.51%)
Mar 12, 2018 28.00 28.50 28.00 28.50 3,086 +0.50(+1.79%)
Mar 09, 2018 28.00 28.00 28.00 28.00 150 +0.00(+0.00%)
Feb 26, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 23, 2018 28.00 28.00 28.00 28.00 214 +0.00(+0.00%)
Feb 22, 2018 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Feb 21, 2018 28.00 28.00 28.00 28.00 253 +0.35(+1.27%)
Feb 09, 2018 27.65 27.65 27.65 0 +0.05(+0.18%)
Jan 24, 2018 27.60 27.60 27.60 0 -1.40(-4.83%)
Jan 18, 2018 29.00 29.00 29.00 10 -1.00(-3.33%)
Jan 17, 2018 30.00 30.00 30.00 30.00 340 +0.00(+0.00%)
Jan 12, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 10, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 09, 2018 30.00 30.00 30.00 30.00 1,100 +0.00(+0.00%)
Jan 08, 2018 30.00 30.00 30.00 30.00 513 +1.00(+3.45%)
Dec 15, 2017 29.00 29.00 29.00 1 +0.00(+0.00%)
Dec 11, 2017 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 07, 2017 29.00 29.00 29.00 0 +1.50(+5.45%)
Dec 05, 2017 27.50 27.50 27.50 0 +0.00(+0.00%)
Dec 04, 2017 27.25 27.50 27.25 27.50 200 +0.50(+1.85%)
Dec 01, 2017 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Nov 30, 2017 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Nov 22, 2017 27.00 27.00 27.00 0 +1.40(+5.47%)
Nov 15, 2017 25.60 25.60 25.60 0 -0.40(-1.54%)
Nov 13, 2017 26.00 26.00 26.00 0 +0.40(+1.56%)
Nov 06, 2017 25.60 25.60 25.60 0 +0.00(+0.00%)
Nov 01, 2017 25.60 25.60 25.60 0 -0.40(-1.54%)
Oct 30, 2017 26.00 26.00 26.00 3 +0.55(+2.16%)
Oct 20, 2017 25.45 25.45 25.45 0 +0.40(+1.60%)
Oct 17, 2017 25.05 25.05 25.05 98 -0.55(-2.15%)
Oct 10, 2017 25.60 25.60 25.60 0 +0.10(+0.39%)
Sep 29, 2017 25.50 25.50 25.50 0 -1.00(-3.77%)
Sep 26, 2017 26.50 26.50 26.50 0 +1.50(+6.00%)
Sep 11, 2017 25.00 25.00 25.00 0 -1.25(-4.76%)
Aug 21, 2017 26.25 26.25 26.25 0 -0.75(-2.78%)
Aug 11, 2017 27.00 27.00 27.00 0 +0.50(+1.89%)
Aug 04, 2017 26.50 26.50 26.50 0 +2.25(+9.28%)
Jul 17, 2017 24.25 24.25 24.25 0 +0.00(+0.00%)
Jul 12, 2017 24.25 24.25 24.25 0 -0.75(-3.00%)
Jul 11, 2017 25.00 25.00 25.00 25.00 5,000 +0.50(+2.04%)
Jul 03, 2017 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 15, 2017 24.50 24.50 24.50 0 +1.75(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.