Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 23.00 23.00 23.00 0 -0.50(-2.13%)
May 18, 2017 23.50 23.50 23.50 0 +1.45(+6.58%)
May 16, 2017 22.05 22.05 22.05 0 +0.55(+2.56%)
Mar 31, 2017 21.50 21.50 21.50 0 +0.40(+1.90%)
Mar 28, 2017 21.10 21.10 21.10 0 +0.60(+2.93%)
Mar 22, 2017 20.50 20.50 20.50 0 -0.50(-2.38%)
Mar 01, 2017 21.00 21.00 21.00 0 +1.00(+5.00%)
Feb 24, 2017 20.00 20.00 20.00 0 -1.00(-4.76%)
Feb 21, 2017 21.00 21.00 21.00 0 -0.75(-3.45%)
Feb 16, 2017 21.75 21.75 21.75 0 +0.75(+3.57%)
Feb 15, 2017 21.00 21.00 21.00 21.00 5,000 +0.00(+0.00%)
Feb 13, 2017 21.00 21.00 21.00 0 +2.25(+12.00%)
Feb 10, 2017 18.30 18.75 18.30 18.75 906 +0.95(+5.34%)
Feb 02, 2017 17.80 17.80 17.80 7 -0.20(-1.11%)
Jan 26, 2017 18.00 18.00 18.00 0 -0.25(-1.37%)
Jan 20, 2017 18.25 18.25 18.25 0 +0.35(+1.96%)
Jan 18, 2017 17.90 17.90 17.90 0 +0.29(+1.65%)
Jan 17, 2017 17.61 17.61 17.61 17.61 2,540 -0.07(-0.38%)
Jan 13, 2017 17.68 17.68 17.68 0 -0.17(-0.97%)
Jan 11, 2017 17.85 17.85 17.85 0 +0.30(+1.71%)
Jan 09, 2017 17.55 17.55 17.55 0 +0.05(+0.29%)
Jan 05, 2017 17.50 17.50 17.50 0 +0.01(+0.06%)
Jan 04, 2017 17.49 17.49 17.49 17.49 181 +0.69(+4.11%)
Dec 22, 2016 16.80 16.80 16.80 0 +0.30(+1.82%)
Dec 19, 2016 16.50 16.50 16.50 1 +0.02(+0.15%)
Dec 16, 2016 16.50 16.50 16.48 16.48 1,551 +0.23(+1.38%)
Dec 08, 2016 16.25 16.25 16.25 0 -0.25(-1.52%)
Dec 07, 2016 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Dec 06, 2016 16.50 16.50 16.50 16.50 500 +0.75(+4.76%)
Nov 23, 2016 15.75 15.75 15.75 0 -1.25(-7.35%)
Nov 16, 2016 17.00 17.00 17.00 0 +1.51(+9.75%)
Nov 14, 2016 15.49 15.49 15.49 0 +0.09(+0.58%)
Nov 09, 2016 15.40 15.40 15.40 0 +0.14(+0.92%)
Nov 07, 2016 15.26 15.26 15.26 0 -0.14(-0.91%)
Nov 02, 2016 15.40 15.40 15.40 0 +0.40(+2.67%)
Oct 24, 2016 15.00 15.00 15.00 0 -0.30(-1.96%)
Oct 18, 2016 15.30 15.30 15.30 0 -0.10(-0.65%)
Oct 03, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 30, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 29, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 28, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 27, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 26, 2016 15.40 15.40 15.40 0 +0.10(+0.65%)
Sep 20, 2016 15.30 15.30 15.30 0 -0.10(-0.65%)
Sep 15, 2016 15.40 15.40 15.40 0 +0.10(+0.65%)
Aug 31, 2016 15.30 15.30 15.30 0 -0.10(-0.65%)
Aug 30, 2016 15.45 15.45 15.40 15.40 3,200 -0.25(-1.60%)
Aug 24, 2016 15.65 15.65 15.65 0 +0.10(+0.64%)
Aug 23, 2016 15.55 15.55 15.55 15.55 300 -0.15(-0.96%)
Aug 18, 2016 15.70 15.70 15.70 0 +0.10(+0.64%)
Aug 15, 2016 15.60 15.60 15.60 0 +0.30(+1.96%)
Aug 10, 2016 15.30 15.30 15.30 0 -0.35(-2.24%)
Aug 05, 2016 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 28, 2016 15.65 15.65 15.65 0 +0.40(+2.62%)
Jul 27, 2016 15.25 15.25 15.25 15.25 3,200 +0.00(+0.00%)
Jul 26, 2016 15.25 15.25 15.25 15.25 1,500 +0.00(+0.00%)
Jul 25, 2016 15.50 15.50 15.25 15.25 2,000 +0.30(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.