Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2017 23.00 23.00 23.00 0 -0.50(-2.13%)
May 18, 2017 23.50 23.50 23.50 0 +1.45(+6.58%)
May 16, 2017 22.05 22.05 22.05 0 +0.55(+2.56%)
Mar 31, 2017 21.50 21.50 21.50 0 +0.40(+1.90%)
Mar 28, 2017 21.10 21.10 21.10 0 +0.60(+2.93%)
Mar 22, 2017 20.50 20.50 20.50 0 -0.50(-2.38%)
Mar 01, 2017 21.00 21.00 21.00 0 +1.00(+5.00%)
Feb 24, 2017 20.00 20.00 20.00 0 -1.00(-4.76%)
Feb 21, 2017 21.00 21.00 21.00 0 -0.75(-3.45%)
Feb 16, 2017 21.75 21.75 21.75 0 +0.75(+3.57%)
Feb 15, 2017 21.00 21.00 21.00 21.00 5,000 +0.00(+0.00%)
Feb 13, 2017 21.00 21.00 21.00 0 +2.25(+12.00%)
Feb 10, 2017 18.30 18.75 18.30 18.75 906 +0.95(+5.34%)
Feb 02, 2017 17.80 17.80 17.80 7 -0.20(-1.11%)
Jan 26, 2017 18.00 18.00 18.00 0 -0.25(-1.37%)
Jan 20, 2017 18.25 18.25 18.25 0 +0.35(+1.96%)
Jan 18, 2017 17.90 17.90 17.90 0 +0.29(+1.65%)
Jan 17, 2017 17.61 17.61 17.61 17.61 2,540 -0.07(-0.38%)
Jan 13, 2017 17.68 17.68 17.68 0 -0.17(-0.97%)
Jan 11, 2017 17.85 17.85 17.85 0 +0.30(+1.71%)
Jan 09, 2017 17.55 17.55 17.55 0 +0.05(+0.29%)
Jan 05, 2017 17.50 17.50 17.50 0 +0.01(+0.06%)
Jan 04, 2017 17.49 17.49 17.49 17.49 181 +0.69(+4.11%)
Dec 22, 2016 16.80 16.80 16.80 0 +0.30(+1.82%)
Dec 19, 2016 16.50 16.50 16.50 1 +0.02(+0.15%)
Dec 16, 2016 16.50 16.50 16.48 16.48 1,551 +0.23(+1.38%)
Dec 08, 2016 16.25 16.25 16.25 0 -0.25(-1.52%)
Dec 07, 2016 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Dec 06, 2016 16.50 16.50 16.50 16.50 500 +0.75(+4.76%)
Nov 23, 2016 15.75 15.75 15.75 0 -1.25(-7.35%)
Nov 16, 2016 17.00 17.00 17.00 0 +1.51(+9.75%)
Nov 14, 2016 15.49 15.49 15.49 0 +0.09(+0.58%)
Nov 09, 2016 15.40 15.40 15.40 0 +0.14(+0.92%)
Nov 07, 2016 15.26 15.26 15.26 0 -0.14(-0.91%)
Nov 02, 2016 15.40 15.40 15.40 0 +0.40(+2.67%)
Oct 24, 2016 15.00 15.00 15.00 0 -0.30(-1.96%)
Oct 18, 2016 15.30 15.30 15.30 0 -0.10(-0.65%)
Oct 03, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 30, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 29, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 28, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 27, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 26, 2016 15.40 15.40 15.40 0 +0.10(+0.65%)
Sep 20, 2016 15.30 15.30 15.30 0 -0.10(-0.65%)
Sep 15, 2016 15.40 15.40 15.40 0 +0.10(+0.65%)
Aug 31, 2016 15.30 15.30 15.30 0 -0.10(-0.65%)
Aug 30, 2016 15.45 15.45 15.40 15.40 3,200 -0.25(-1.60%)
Aug 24, 2016 15.65 15.65 15.65 0 +0.10(+0.64%)
Aug 23, 2016 15.55 15.55 15.55 15.55 300 -0.15(-0.96%)
Aug 18, 2016 15.70 15.70 15.70 0 +0.10(+0.64%)
Aug 15, 2016 15.60 15.60 15.60 0 +0.30(+1.96%)
Aug 10, 2016 15.30 15.30 15.30 0 -0.35(-2.24%)
Aug 05, 2016 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 28, 2016 15.65 15.65 15.65 0 +0.40(+2.62%)
Jul 27, 2016 15.25 15.25 15.25 15.25 3,200 +0.00(+0.00%)
Jul 26, 2016 15.25 15.25 15.25 15.25 1,500 +0.00(+0.00%)
Jul 25, 2016 15.50 15.50 15.25 15.25 2,000 +0.30(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.