Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		2.020	2.020	2.020	0	-0.01(-0.31%)
Apr 03, 2018		2.026	2.026	2.026	0	-0.02(-1.11%)
Mar 23, 2018		2.049	2.049	2.049	0	-0.15(-6.86%)
Feb 08, 2018		2.200	2.200	2.200	67	-0.05(-2.22%)
Feb 06, 2018		2.250	2.250	2.250	0	+0.20(+9.83%)
Jan 03, 2018		2.049	2.049	2.049	0	-0.00(-0.07%)
Dec 21, 2017		2.050	2.050	2.050	0	+0.13(+6.77%)
Dec 14, 2017		1.920	1.920	1.920	0	-0.02(-1.03%)
Dec 12, 2017		1.940	1.940	1.940	0	-0.06(-3.00%)
Nov 29, 2017		2.000	2.000	2.000	0	+0.05(+2.56%)
Oct 30, 2017		1.950	1.950	1.950	0	+0.02(+1.04%)
Oct 24, 2017		1.930	1.930	1.930	0	-0.06(-2.98%)
Oct 11, 2017		1.989	1.989	1.989	0	-0.06(-2.96%)
Oct 09, 2017		2.050	2.050	2.050	0	+0.06(+3.02%)
Oct 05, 2017		1.990	1.990	1.990	0	+0.01(+0.76%)
Oct 02, 2017		1.975	1.975	1.975	0	-0.25(-11.43%)
Aug 08, 2017		2.230	2.230	2.230	0	+0.68(+43.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.