Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 820.00 820.00 820.00 0 +0.00(+0.00%)
May 26, 2021 800.00 825.00 800.00 820.00 162 +20.00(+2.50%)
May 25, 2021 803.00 803.00 775.00 800.00 197 -20.00(-2.44%)
May 24, 2021 820.00 820.00 820.00 820.00 10 +20.00(+2.50%)
May 21, 2021 799.00 800.00 799.00 800.00 100 +8.00(+1.01%)
May 20, 2021 761.00 792.00 760.00 792.00 982 +12.00(+1.54%)
May 19, 2021 780.00 780.00 780.00 780.00 15 +5.00(+0.65%)
May 18, 2021 775.00 775.00 775.00 775.00 527 +0.00(+0.00%)
May 17, 2021 775.00 775.00 755.00 775.00 142 +0.00(+0.00%)
May 14, 2021 775.00 775.00 775.00 775.00 100 +0.00(+0.00%)
May 13, 2021 760.00 775.00 760.00 775.00 376 +10.00(+1.31%)
May 12, 2021 730.00 765.00 730.00 765.00 210 +5.00(+0.66%)
May 11, 2021 730.51 775.00 730.51 760.00 436 +0.00(+0.00%)
May 10, 2021 629.90 774.00 629.90 760.00 1,257 +140.00(+22.58%)
May 07, 2021 610.00 630.00 610.00 620.00 118 -15.00(-2.36%)
May 04, 2021 635.00 635.00 635.00 0 -13.00(-2.01%)
May 03, 2021 625.00 648.00 625.00 648.00 65 +23.00(+3.68%)
Apr 30, 2021 625.00 625.00 625.00 625.00 100 -1.00(-0.16%)
Apr 23, 2021 626.00 626.00 626.00 0 -4.00(-0.63%)
Apr 22, 2021 630.00 630.00 629.00 630.00 20 +5.00(+0.80%)
Apr 21, 2021 595.00 625.00 595.00 625.00 260 +50.00(+8.70%)
Apr 20, 2021 573.90 600.00 573.90 575.00 63 +10.00(+1.77%)
Apr 19, 2021 565.00 565.00 563.03 565.00 1,642 +0.00(+0.00%)
Apr 16, 2021 555.00 565.00 555.00 565.00 1,600 +15.00(+2.73%)
Apr 15, 2021 549.00 550.00 549.00 550.00 93 +1.00(+0.18%)
Apr 14, 2021 549.00 549.00 549.00 549.00 40 +17.00(+3.20%)
Apr 13, 2021 524.00 532.00 524.00 532.00 54 +8.00(+1.53%)
Apr 09, 2021 524.00 524.00 524.00 0 +4.00(+0.77%)
Apr 08, 2021 520.00 520.00 520.00 520.00 25 -10.00(-1.89%)
Apr 01, 2021 530.00 530.00 530.00 0 -1.00(-0.19%)
Mar 31, 2021 530.00 531.00 530.00 531.00 33 +1.00(+0.19%)
Mar 29, 2021 530.00 530.00 530.00 0 +0.00(+0.00%)
Mar 25, 2021 530.00 530.00 530.00 0 +0.00(+0.00%)
Mar 24, 2021 520.00 530.00 520.00 530.00 25 +10.00(+1.92%)
Mar 22, 2021 520.00 520.00 520.00 0 +2.00(+0.39%)
Mar 19, 2021 520.00 520.00 518.00 518.00 100 -2.00(-0.38%)
Mar 15, 2021 520.00 520.00 520.00 0 +10.00(+1.96%)
Mar 09, 2021 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 08, 2021 520.00 520.00 510.00 510.00 23 +10.00(+2.00%)
Mar 05, 2021 499.00 500.00 499.00 500.00 100 +10.00(+2.04%)
Mar 03, 2021 490.00 490.00 490.00 0 +15.00(+3.16%)
Mar 02, 2021 475.00 475.00 475.00 475.00 114 +0.00(+0.00%)
Mar 01, 2021 465.00 475.00 465.00 475.00 2,727 +0.00(+0.00%)
Feb 25, 2021 475.00 475.00 475.00 0 +0.00(+0.00%)
Feb 24, 2021 475.00 475.00 475.00 475.00 100 +20.00(+4.40%)
Feb 23, 2021 455.00 455.00 455.00 455.00 10 +0.00(+0.00%)
Feb 22, 2021 455.00 455.00 455.00 455.00 10 +15.00(+3.41%)
Feb 16, 2021 440.00 440.00 440.00 0 -10.00(-2.22%)
Feb 10, 2021 450.00 450.00 450.00 0 +0.00(+0.00%)
Feb 08, 2021 450.00 450.00 450.00 0 +8.00(+1.81%)
Feb 04, 2021 442.00 442.00 442.00 0 -8.00(-1.78%)
Feb 03, 2021 450.00 450.00 450.00 450.00 56 -15.00(-3.23%)
Feb 01, 2021 465.00 465.00 465.00 0 +28.00(+6.41%)
Jan 29, 2021 439.90 440.00 437.00 437.00 100 -3.00(-0.68%)
Jan 28, 2021 440.00 440.00 440.00 440.00 2 +0.00(+0.00%)
Jan 27, 2021 440.00 460.00 440.00 440.00 35 -20.00(-4.35%)
Jan 25, 2021 460.00 460.00 460.00 0 +0.00(+0.00%)
Jan 22, 2021 465.00 465.00 423.00 460.00 400 -3.00(-0.65%)
Jan 20, 2021 463.00 465.00 463.00 463.00 27 +0.00(+0.00%)
Jan 19, 2021 463.00 463.00 463.00 463.00 2 +0.00(+0.00%)
Jan 06, 2021 463.00 463.00 463.00 0 +18.00(+4.04%)
Jan 04, 2021 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 31, 2020 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 24, 2020 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 23, 2020 436.00 445.00 420.00 445.00 76 +0.00(+0.00%)
Dec 22, 2020 420.00 445.00 420.00 445.00 53 +10.00(+2.30%)
Dec 16, 2020 435.00 435.00 435.00 0 +40.00(+10.13%)
Dec 15, 2020 385.00 395.00 385.00 395.00 23 +14.69(+3.86%)
Dec 14, 2020 378.11 381.00 378.11 380.31 97 +0.31(+0.08%)
Dec 10, 2020 380.00 380.00 380.00 0 +3.39(+0.90%)
Dec 08, 2020 376.61 376.61 376.61 0 -3.39(-0.89%)
Dec 07, 2020 380.00 380.00 380.00 380.00 36 +0.00(+0.00%)
Dec 04, 2020 380.00 380.00 380.00 380.00 100 +0.00(+0.00%)
Dec 03, 2020 372.11 380.00 372.11 380.00 125 +8.40(+2.26%)
Dec 02, 2020 371.60 371.60 371.60 371.60 20 +0.60(+0.16%)
Dec 01, 2020 371.00 371.00 371.00 371.00 18 +0.00(+0.00%)
Nov 30, 2020 372.00 372.00 371.00 371.00 77 -1.00(-0.27%)
Nov 25, 2020 372.00 372.00 372.00 0 +2.00(+0.54%)
Nov 24, 2020 370.00 370.00 370.00 370.00 25 +6.00(+1.65%)
Nov 23, 2020 360.01 364.00 360.01 364.00 54 +3.99(+1.11%)
Nov 18, 2020 360.01 360.01 360.01 0 +0.00(+0.00%)
Nov 17, 2020 356.00 372.00 356.00 360.01 50 -11.99(-3.22%)
Nov 16, 2020 360.00 372.00 360.00 372.00 15 +2.00(+0.54%)
Nov 13, 2020 352.00 370.00 352.00 370.00 100 +0.00(+0.00%)
Nov 11, 2020 370.00 370.00 370.00 0 +0.00(+0.00%)
Nov 09, 2020 370.00 370.00 370.00 0 +40.00(+12.12%)
Nov 06, 2020 330.00 330.00 330.00 330.00 100 +3.00(+0.92%)
Nov 04, 2020 327.00 327.00 327.00 0 +0.00(+0.00%)
Nov 03, 2020 330.00 330.00 327.00 327.00 20 +1.90(+0.58%)
Nov 02, 2020 327.10 328.00 323.01 325.10 382 -1.90(-0.58%)
Oct 30, 2020 330.00 330.00 327.00 327.00 500 -1.00(-0.30%)
Oct 29, 2020 328.00 328.00 328.00 328.00 20 -1.00(-0.30%)
Oct 28, 2020 330.60 330.60 329.00 329.00 175 -3.00(-0.90%)
Oct 27, 2020 332.00 332.00 332.00 332.00 15 +1.40(+0.42%)
Oct 23, 2020 330.60 330.60 330.60 0 -4.40(-1.31%)
Oct 22, 2020 335.00 335.00 335.00 335.00 32 +6.00(+1.82%)
Oct 21, 2020 338.00 338.00 329.00 329.00 306 -11.00(-3.24%)
Oct 20, 2020 335.00 340.00 335.00 340.00 877 +8.00(+2.41%)
Oct 19, 2020 332.00 332.00 332.00 332.00 10 +0.25(+0.08%)
Oct 16, 2020 331.75 335.00 331.75 331.75 100 -3.25(-0.97%)
Oct 14, 2020 335.00 335.00 335.00 0 +2.00(+0.60%)
Oct 13, 2020 333.00 333.50 333.00 333.00 240 -2.00(-0.60%)
Oct 12, 2020 331.00 335.00 330.30 335.00 54 +5.00(+1.52%)
Oct 09, 2020 333.00 333.30 330.00 330.00 600 -3.25(-0.98%)
Oct 07, 2020 333.25 333.25 333.25 0 -1.75(-0.52%)
Oct 06, 2020 335.00 336.00 335.00 335.00 225 -4.00(-1.18%)
Oct 05, 2020 338.10 339.00 330.00 339.00 156 +0.90(+0.27%)
Oct 02, 2020 338.10 338.10 338.10 338.10 100 +0.00(+0.00%)
Oct 01, 2020 338.10 338.10 338.09 338.10 105 -0.90(-0.27%)
Sep 30, 2020 339.00 339.00 339.00 339.00 100 +1.40(+0.41%)
Sep 29, 2020 337.60 337.60 337.60 337.60 10 +0.99(+0.29%)
Sep 28, 2020 336.61 336.61 336.61 336.61 1 -3.39(-1.00%)
Sep 23, 2020 340.00 340.00 340.00 0 -1.60(-0.47%)
Sep 21, 2020 341.60 341.60 341.60 0 -3.40(-0.99%)
Sep 18, 2020 337.00 345.00 337.00 345.00 100 +9.50(+2.83%)
Sep 16, 2020 335.50 335.50 335.50 0 -9.50(-2.75%)
Sep 15, 2020 340.00 345.00 324.00 345.00 207 +0.00(+0.00%)
Sep 11, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Sep 04, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Sep 02, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Aug 31, 2020 345.00 345.00 345.00 0 +5.00(+1.47%)
Aug 28, 2020 342.60 342.60 340.00 340.00 700 -5.00(-1.45%)
Aug 25, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Aug 24, 2020 350.60 350.60 345.00 345.00 617 -10.00(-2.82%)
Aug 21, 2020 362.60 365.00 350.00 355.00 2,000 -10.00(-2.74%)
Aug 20, 2020 365.00 365.00 365.00 365.00 23 +0.00(+0.00%)
Aug 19, 2020 365.00 365.00 365.00 365.00 15 +0.00(+0.00%)
Aug 18, 2020 365.00 365.00 365.00 365.00 10 +0.00(+0.00%)
Aug 17, 2020 365.00 365.00 365.00 365.00 3 +0.00(+0.00%)
Aug 14, 2020 365.00 365.00 365.00 365.00 200 +0.00(+0.00%)
Aug 13, 2020 364.00 367.00 364.00 365.00 142 +0.00(+0.00%)
Aug 12, 2020 369.99 369.99 365.00 365.00 2,631 -6.60(-1.78%)
Aug 11, 2020 375.00 375.96 371.60 371.60 165 -5.00(-1.33%)
Aug 10, 2020 376.60 376.60 373.00 376.60 100 -4.40(-1.15%)
Aug 05, 2020 381.00 381.00 381.00 0 -7.00(-1.80%)
Aug 04, 2020 381.60 388.00 381.00 388.00 62 +0.00(+0.00%)
Jul 31, 2020 388.00 388.00 388.00 0 +1.00(+0.26%)
Jul 29, 2020 387.00 387.00 387.00 0 -2.00(-0.51%)
Jul 28, 2020 385.60 389.00 370.00 389.00 118 -1.00(-0.26%)
Jul 27, 2020 385.60 390.00 385.60 390.00 11 +0.00(+0.00%)
Jul 23, 2020 390.00 390.00 390.00 0 +0.00(+0.00%)
Jul 20, 2020 390.00 390.00 390.00 0 -1.60(-0.41%)
Jul 17, 2020 393.00 393.00 385.00 391.60 100 -3.90(-0.99%)
Jul 15, 2020 395.50 395.50 395.50 0 -4.42(-1.11%)
Jul 08, 2020 399.92 399.92 399.92 0 +2.32(+0.58%)
Jul 07, 2020 397.61 397.61 397.60 397.60 76 -2.40(-0.60%)
Jul 06, 2020 400.00 400.00 400.00 400.00 10 -2.00(-0.50%)
Jun 30, 2020 402.00 402.00 402.00 0 -1.95(-0.48%)
Jun 23, 2020 403.95 403.95 403.95 0 +6.75(+1.70%)
Jun 22, 2020 397.00 397.20 397.00 397.20 10 -2.80(-0.70%)
Jun 19, 2020 400.00 400.00 400.00 400.00 200 -4.00(-0.99%)
Jun 18, 2020 404.00 404.00 404.00 404.00 10 +0.00(+0.00%)
Jun 17, 2020 404.00 404.00 404.00 404.00 20 +4.00(+1.00%)
Jun 16, 2020 405.00 405.00 391.00 400.00 38 +0.00(+0.00%)
Jun 12, 2020 400.00 400.00 400.00 0 +0.00(+0.00%)
Jun 11, 2020 400.00 400.00 400.00 400.00 5 -0.20(-0.05%)
Jun 10, 2020 400.00 400.20 400.00 400.20 22 +0.20(+0.05%)
Jun 08, 2020 400.00 400.00 400.00 0 +0.00(+0.00%)
Jun 05, 2020 390.00 400.00 390.00 400.00 400 +12.00(+3.09%)
Jun 04, 2020 386.00 388.00 386.00 388.00 5 +5.00(+1.31%)
Jun 03, 2020 383.00 383.00 383.00 383.00 51 -3.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.