Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 386.00 386.00 386.00 0 +0.00(+0.00%)
May 28, 2020 386.00 386.00 386.00 386.00 50 -0.99(-0.26%)
May 27, 2020 388.00 388.00 386.99 386.99 823 +0.99(+0.26%)
May 26, 2020 390.00 390.00 385.00 386.00 44 -8.99(-2.28%)
May 22, 2020 386.00 394.99 370.00 394.99 100 +3.99(+1.02%)
May 21, 2020 391.00 391.00 391.00 391.00 1 -4.00(-1.01%)
May 20, 2020 395.00 395.00 395.00 395.00 50 -10.00(-2.47%)
May 14, 2020 405.00 405.00 405.00 0 -10.00(-2.41%)
May 12, 2020 415.00 415.00 415.00 0 +0.00(+0.00%)
May 11, 2020 415.00 415.00 415.00 415.00 20 +0.00(+0.00%)
Apr 30, 2020 415.00 415.00 415.00 0 +0.00(+0.00%)
Apr 29, 2020 415.00 415.00 415.00 415.00 20 -3.00(-0.72%)
Apr 23, 2020 418.00 418.00 418.00 0 +0.04(+0.01%)
Apr 21, 2020 417.96 417.96 417.96 0 +2.71(+0.65%)
Apr 20, 2020 415.00 415.25 415.00 415.25 20 +0.25(+0.06%)
Apr 17, 2020 415.00 415.00 414.99 415.00 100 -2.97(-0.71%)
Apr 14, 2020 417.97 417.97 417.97 0 -1.96(-0.47%)
Apr 09, 2020 419.93 419.93 419.93 0 +19.93(+4.98%)
Apr 08, 2020 400.00 400.00 380.00 400.00 21 +0.00(+0.00%)
Apr 07, 2020 400.00 400.00 400.00 400.00 27 -20.00(-4.76%)
Mar 31, 2020 420.00 420.00 420.00 0 +20.00(+5.00%)
Mar 30, 2020 400.00 400.00 400.00 400.00 20 +1.00(+0.25%)
Mar 27, 2020 370.00 399.00 369.90 399.00 100 +4.00(+1.01%)
Mar 26, 2020 399.00 399.00 370.00 395.00 13 +0.00(+0.00%)
Mar 25, 2020 370.00 395.00 366.00 395.00 23 +29.00(+7.92%)
Mar 24, 2020 375.00 375.00 366.00 366.00 82 -9.00(-2.40%)
Mar 23, 2020 375.00 375.00 367.00 375.00 20 -25.00(-6.25%)
Mar 20, 2020 425.00 425.00 367.01 400.00 100 +10.00(+2.56%)
Mar 19, 2020 452.00 452.00 365.00 390.00 713 -72.00(-15.58%)
Mar 18, 2020 462.00 462.00 462.00 462.00 28 -38.00(-7.60%)
Mar 17, 2020 475.00 500.00 451.00 500.00 64 +0.00(+0.00%)
Mar 16, 2020 501.00 501.00 425.85 500.00 36 -45.00(-8.26%)
Mar 13, 2020 525.00 545.00 525.00 545.00 100 +10.00(+1.87%)
Mar 12, 2020 535.00 535.00 535.00 535.00 5 -15.00(-2.73%)
Mar 09, 2020 550.00 550.00 550.00 0 -5.00(-0.90%)
Mar 06, 2020 555.00 555.00 555.00 555.00 100 -6.00(-1.07%)
Mar 05, 2020 561.00 561.00 561.00 561.00 4 +1.00(+0.18%)
Mar 04, 2020 570.00 592.00 560.00 560.00 76 -15.00(-2.61%)
Mar 03, 2020 570.00 575.00 554.00 575.00 322 +2.00(+0.35%)
Mar 02, 2020 568.00 573.40 568.00 573.00 151 -1.00(-0.17%)
Feb 28, 2020 576.00 584.00 570.00 574.00 200 -4.01(-0.69%)
Feb 27, 2020 583.00 583.00 576.00 578.01 48 -6.99(-1.19%)
Feb 26, 2020 587.00 589.00 585.00 585.00 4 -5.00(-0.85%)
Feb 25, 2020 590.00 590.00 590.00 590.00 20 -1.00(-0.17%)
Feb 24, 2020 592.00 592.00 589.00 591.00 1,563 +0.00(+0.00%)
Feb 21, 2020 591.25 591.25 591.00 591.00 100 -0.50(-0.08%)
Feb 20, 2020 592.00 592.00 591.50 591.50 29 -1.50(-0.25%)
Feb 18, 2020 593.00 593.00 593.00 0 -1.00(-0.17%)
Feb 14, 2020 594.00 594.00 594.00 594.00 100 +1.00(+0.17%)
Feb 13, 2020 595.50 595.50 593.00 593.00 223 -2.50(-0.42%)
Feb 12, 2020 595.50 595.50 595.50 595.50 50 -0.50(-0.08%)
Feb 11, 2020 595.00 596.00 595.00 596.00 211 +1.00(+0.17%)
Feb 10, 2020 595.00 595.00 595.00 595.00 15 +0.00(+0.00%)
Feb 07, 2020 595.00 595.00 595.00 595.00 100 +0.00(+0.00%)
Feb 06, 2020 597.50 597.50 595.00 595.00 6 +0.00(+0.00%)
Feb 05, 2020 595.00 595.00 595.00 595.00 44 -0.50(-0.08%)
Feb 04, 2020 596.00 596.00 595.00 595.50 328 -2.50(-0.42%)
Jan 31, 2020 598.00 598.00 598.00 0 +3.00(+0.50%)
Jan 30, 2020 596.00 596.00 595.00 595.00 158 -2.50(-0.42%)
Jan 29, 2020 595.00 597.50 595.00 597.50 14 +0.50(+0.08%)
Jan 28, 2020 597.00 597.00 597.00 597.00 1 +0.00(+0.00%)
Jan 27, 2020 595.00 597.00 595.00 597.00 14 +1.00(+0.17%)
Jan 24, 2020 596.00 596.00 596.00 596.00 100 +1.00(+0.17%)
Jan 23, 2020 595.00 595.00 595.00 595.00 20 +0.00(+0.00%)
Jan 22, 2020 595.00 595.00 595.00 595.00 170 +0.00(+0.00%)
Jan 21, 2020 595.00 595.01 595.00 595.00 122 +0.00(+0.00%)
Jan 17, 2020 595.00 595.00 595.00 595.00 100 +0.00(+0.00%)
Jan 16, 2020 595.00 595.00 595.00 595.00 75 +0.00(+0.00%)
Jan 15, 2020 595.00 595.00 595.00 595.00 10 +0.00(+0.00%)
Jan 14, 2020 595.05 597.00 595.00 595.00 70 +0.00(+0.00%)
Jan 13, 2020 595.00 595.00 595.00 595.00 900 +0.00(+0.00%)
Jan 10, 2020 595.00 600.00 595.00 595.00 4,000 -2.80(-0.47%)
Jan 09, 2020 594.00 598.00 594.00 597.80 183 +3.80(+0.64%)
Jan 08, 2020 590.00 594.00 590.00 594.00 11 +4.00(+0.68%)
Jan 07, 2020 590.00 590.00 590.00 590.00 40 +4.00(+0.68%)
Jan 06, 2020 586.00 586.00 586.00 586.00 1 -10.00(-1.68%)
Dec 30, 2019 596.00 596.00 596.00 0 +1.00(+0.17%)
Dec 27, 2019 590.00 595.00 590.00 595.00 100 +0.00(+0.00%)
Dec 26, 2019 585.04 595.00 585.04 595.00 239 +0.00(+0.00%)
Dec 23, 2019 595.00 595.00 595.00 0 -3.00(-0.50%)
Dec 19, 2019 598.00 598.00 598.00 0 +3.00(+0.50%)
Dec 18, 2019 590.00 595.00 590.00 595.00 260 +2.00(+0.34%)
Dec 17, 2019 590.00 593.00 580.00 593.00 47 -1.00(-0.17%)
Dec 16, 2019 592.00 594.00 580.00 594.00 35 +1.00(+0.17%)
Dec 13, 2019 592.00 593.00 592.00 593.00 100 +3.00(+0.51%)
Dec 12, 2019 585.00 590.00 585.00 590.00 541 +10.00(+1.72%)
Dec 11, 2019 580.00 580.00 580.00 580.00 25 -5.00(-0.85%)
Dec 10, 2019 585.00 585.00 585.00 585.00 107 -1.00(-0.17%)
Dec 09, 2019 586.00 586.00 586.00 586.00 5 +1.00(+0.17%)
Dec 05, 2019 585.00 585.00 585.00 0 +0.00(+0.00%)
Dec 04, 2019 585.00 585.00 580.01 585.00 37 +0.00(+0.00%)
Dec 03, 2019 585.00 585.00 585.00 585.00 44 -4.95(-0.84%)
Nov 29, 2019 589.95 589.95 589.95 0 -0.04(-0.01%)
Nov 27, 2019 586.01 589.99 586.00 589.99 100 -2.01(-0.34%)
Nov 25, 2019 592.00 592.00 592.00 0 -3.00(-0.50%)
Nov 22, 2019 595.00 595.00 595.00 595.00 100 +1.00(+0.17%)
Nov 21, 2019 586.00 594.00 586.00 594.00 27 -1.00(-0.17%)
Nov 20, 2019 588.00 595.00 588.00 595.00 100 +12.00(+2.06%)
Nov 19, 2019 583.00 583.00 583.00 583.00 684 +0.00(+0.00%)
Nov 18, 2019 585.60 588.00 583.00 583.00 265 -2.60(-0.44%)
Nov 15, 2019 595.00 595.00 585.60 585.60 100 -9.40(-1.58%)
Nov 05, 2019 595.00 595.00 595.00 0 +0.75(+0.13%)
Nov 01, 2019 594.25 594.25 594.25 0 -0.75(-0.13%)
Oct 31, 2019 592.00 595.00 592.00 595.00 25 +3.00(+0.51%)
Oct 30, 2019 592.00 592.00 592.00 592.00 171 +5.00(+0.85%)
Oct 29, 2019 586.00 590.00 583.00 587.00 278 -0.60(-0.10%)
Oct 28, 2019 590.00 590.00 587.60 587.60 3 -2.40(-0.41%)
Oct 22, 2019 590.00 590.00 590.00 0 +0.00(+0.00%)
Oct 21, 2019 590.50 590.50 590.00 590.00 120 -0.50(-0.08%)
Oct 18, 2019 589.00 590.50 588.50 590.50 100 +0.00(+0.00%)
Oct 17, 2019 590.50 590.50 590.50 590.50 1 -0.10(-0.02%)
Oct 16, 2019 590.60 590.60 590.60 590.60 64 -1.40(-0.24%)
Oct 15, 2019 592.10 593.50 590.10 592.00 350 -1.00(-0.17%)
Oct 14, 2019 593.00 593.00 593.00 593.00 59 -2.00(-0.34%)
Oct 11, 2019 593.00 595.00 593.00 595.00 100 +0.00(+0.00%)
Oct 10, 2019 595.00 597.00 595.00 595.00 326 -3.00(-0.50%)
Oct 09, 2019 595.00 598.00 595.00 598.00 11 +3.00(+0.50%)
Oct 07, 2019 595.00 595.00 595.00 0 -3.00(-0.50%)
Oct 01, 2019 598.00 598.00 598.00 0 +2.50(+0.42%)
Sep 27, 2019 595.50 595.50 595.50 0 +1.50(+0.25%)
Sep 26, 2019 594.00 594.00 594.00 594.00 25 -6.00(-1.00%)
Sep 23, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 18, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 13, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Sep 10, 2019 600.00 600.00 600.00 0 +7.00(+1.18%)
Sep 09, 2019 595.99 605.00 593.00 593.00 58 -1.00(-0.17%)
Sep 06, 2019 594.00 594.00 594.00 594.00 100 +0.00(+0.00%)
Sep 05, 2019 594.10 594.10 592.60 594.00 19 -0.11(-0.02%)
Sep 03, 2019 594.11 594.11 594.11 0 -3.19(-0.53%)
Aug 28, 2019 597.30 597.30 597.30 0 -3.70(-0.62%)
Aug 27, 2019 601.10 601.10 595.10 601.00 87 -2.00(-0.33%)
Aug 26, 2019 603.00 603.00 603.00 603.00 1 -1.10(-0.18%)
Aug 23, 2019 605.00 605.00 604.10 604.10 100 -0.90(-0.15%)
Aug 20, 2019 605.00 605.00 605.00 0 -0.10(-0.02%)
Aug 16, 2019 605.10 605.10 605.10 0 -4.90(-0.80%)
Aug 09, 2019 610.00 610.00 610.00 0 +0.00(+0.00%)
Aug 08, 2019 610.00 610.00 610.00 610.00 50 +2.90(+0.48%)
Aug 07, 2019 607.10 607.10 607.10 607.10 4 +0.00(+0.00%)
Aug 06, 2019 607.10 607.10 607.10 607.10 5 -4.00(-0.65%)
Aug 01, 2019 611.10 611.10 611.10 0 -8.90(-1.44%)
Jul 31, 2019 610.00 620.00 607.00 620.00 59 +10.00(+1.64%)
Jul 30, 2019 607.11 614.00 607.10 610.00 184 +1.00(+0.16%)
Jul 26, 2019 609.00 609.00 609.00 0 +0.00(+0.00%)
Jul 25, 2019 603.50 609.00 603.50 609.00 20 +0.00(+0.00%)
Jul 24, 2019 603.51 609.00 603.00 609.00 110 +6.00(+1.00%)
Jul 23, 2019 603.00 603.00 603.00 603.00 4 +0.00(+0.00%)
Jul 22, 2019 603.00 603.00 603.00 603.00 25 -2.00(-0.33%)
Jul 17, 2019 605.00 605.00 605.00 0 -0.30(-0.05%)
Jul 15, 2019 605.30 605.30 605.30 0 +1.30(+0.22%)
Jul 12, 2019 604.00 604.00 604.00 604.00 100 -1.10(-0.18%)
Jul 10, 2019 605.10 605.10 605.10 0 +0.00(+0.00%)
Jul 09, 2019 605.10 605.10 603.10 605.10 20 -3.90(-0.64%)
Jul 08, 2019 605.00 609.00 605.00 609.00 100 -1.00(-0.16%)
Jun 28, 2019 610.00 610.00 610.00 0 +10.00(+1.67%)
Jun 26, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Jun 25, 2019 600.00 600.00 600.00 600.00 34 +0.00(+0.00%)
Jun 21, 2019 600.00 600.00 600.00 0 +2.00(+0.33%)
Jun 19, 2019 598.00 598.00 598.00 0 +0.00(+0.00%)
Jun 18, 2019 598.00 599.00 598.00 598.00 146 +0.00(+0.00%)
Jun 17, 2019 600.00 600.00 598.00 598.00 230 -2.00(-0.33%)
Jun 12, 2019 600.00 600.00 600.00 0 +4.00(+0.67%)
Jun 07, 2019 596.00 596.00 596.00 0 +0.00(+0.00%)
Jun 05, 2019 596.00 596.00 596.00 0 -2.50(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.