Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (OP: ATLDF )

N/A UNCHANGED
Last Price Updated: 1:15 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 24, 2021 0.0015 0.0015 0.0015 0.0015 333 -0.00(-6.25%)
Aug 24, 2021 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 30, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 28, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 23, 2021 0.0015 0.0015 0.0015 13,000 -0.00(-25.00%)
Jul 21, 2021 0.0020 0.0020 0.0020 0 -0.01(-86.67%)
Jul 12, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 02, 2021 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Jun 25, 2021 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jun 14, 2021 0.0080 0.0080 0.0080 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.