Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor S.A. ADR (OP: ACCYY )

8.670 -0.070 (-0.80%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.350 7.410 7.320 7.410 31,900 +0.03(+0.41%)
May 30, 2019 7.392 7.410 7.380 7.380 36,851 +0.05(+0.68%)
May 29, 2019 7.460 7.470 7.330 7.330 92,776 -0.25(-3.23%)
May 28, 2019 7.660 7.690 7.520 7.575 38,747 -0.01(-0.20%)
May 24, 2019 7.616 7.700 7.470 7.590 15,500 +0.03(+0.41%)
May 23, 2019 7.575 7.730 7.520 7.559 10,600 -0.16(-2.09%)
May 22, 2019 7.705 7.750 7.530 7.720 16,474 +0.07(+0.92%)
May 21, 2019 7.650 7.800 7.650 7.650 263,457 +0.03(+0.33%)
May 20, 2019 7.670 7.740 7.560 7.625 19,321 -0.16(-1.99%)
May 17, 2019 7.785 7.850 7.740 7.780 16,200 +0.04(+0.52%)
May 16, 2019 7.745 7.810 7.640 7.740 22,253 -0.05(-0.71%)
May 15, 2019 7.750 7.850 7.750 7.795 134,012 -0.05(-0.60%)
May 14, 2019 7.770 7.910 7.760 7.842 69,976 +0.12(+1.58%)
May 13, 2019 7.750 7.770 7.670 7.720 43,786 -0.23(-2.89%)
May 10, 2019 7.880 7.998 7.880 7.950 15,200 -0.14(-1.73%)
May 09, 2019 7.850 8.090 7.850 8.090 33,649 +0.04(+0.50%)
May 08, 2019 8.040 8.160 8.000 8.050 73,457 -0.08(-1.04%)
May 07, 2019 8.160 8.240 8.110 8.135 32,961 -0.03(-0.31%)
May 06, 2019 8.150 8.310 8.150 8.160 8,030 -0.22(-2.63%)
May 03, 2019 8.430 8.510 8.270 8.380 13,500 -0.14(-1.67%)
May 02, 2019 8.510 8.540 8.300 8.522 4,699 -0.02(-0.21%)
May 01, 2019 8.500 8.540 8.270 8.540 17,281 +0.07(+0.83%)
Apr 30, 2019 8.520 8.520 8.280 8.470 19,277 -0.08(-0.99%)
Apr 29, 2019 8.550 8.620 8.340 8.555 5,454 +0.06(+0.77%)
Apr 26, 2019 8.420 8.540 8.420 8.490 12,800 +0.03(+0.35%)
Apr 25, 2019 8.460 8.480 8.410 8.460 29,693 -0.07(-0.88%)
Apr 24, 2019 8.575 8.575 8.525 8.535 18,690 -0.14(-1.67%)
Apr 23, 2019 8.630 8.710 8.440 8.680 17,833 +0.33(+3.95%)
Apr 22, 2019 8.250 8.550 8.210 8.350 18,937 -0.03(-0.36%)
Apr 18, 2019 8.510 8.530 8.230 8.380 24,400 -0.14(-1.70%)
Apr 17, 2019 8.480 8.600 8.450 8.525 314,119 +0.12(+1.37%)
Apr 16, 2019 8.350 8.450 8.290 8.410 7,704 +0.00(+0.00%)
Apr 15, 2019 8.301 8.410 8.150 8.410 8,302 +0.11(+1.33%)
Apr 12, 2019 8.390 8.422 8.290 8.300 6,400 -0.15(-1.78%)
Apr 11, 2019 8.400 8.498 8.390 8.450 18,063 +0.19(+2.30%)
Apr 10, 2019 8.210 8.301 8.110 8.260 44,947 +0.03(+0.30%)
Apr 09, 2019 8.220 8.330 8.180 8.235 29,865 -0.02(-0.18%)
Apr 08, 2019 8.240 8.343 8.100 8.250 13,662 -0.13(-1.55%)
Apr 05, 2019 8.340 8.420 8.300 8.380 6,400 +0.01(+0.12%)
Apr 04, 2019 8.338 8.440 8.240 8.370 14,829 +0.00(+0.06%)
Apr 03, 2019 8.338 8.380 8.290 8.365 33,280 +0.10(+1.15%)
Apr 02, 2019 8.200 8.310 8.165 8.270 65,543 +0.10(+1.22%)
Apr 01, 2019 8.100 8.240 7.960 8.170 24,167 +0.07(+0.86%)
Mar 29, 2019 7.990 8.170 7.900 8.100 21,400 +0.09(+1.19%)
Mar 28, 2019 8.059 8.070 7.950 8.005 22,990 -0.06(-0.81%)
Mar 27, 2019 8.168 8.168 8.000 8.070 43,609 -0.13(-1.65%)
Mar 26, 2019 8.280 8.326 8.110 8.205 37,479 -0.08(-0.97%)
Mar 25, 2019 8.312 8.430 8.260 8.285 10,826 -0.07(-0.84%)
Mar 22, 2019 8.360 8.420 8.290 8.355 21,500 -0.22(-2.62%)
Mar 21, 2019 8.530 8.650 8.440 8.580 27,233 +0.04(+0.53%)
Mar 20, 2019 8.602 8.630 8.370 8.535 13,402 -0.04(-0.47%)
Mar 19, 2019 8.574 8.650 8.500 8.575 11,113 +0.00(+0.06%)
Mar 18, 2019 8.500 8.600 8.400 8.570 18,031 -0.06(-0.70%)
Mar 15, 2019 8.480 8.630 8.370 8.630 15,900 +0.23(+2.74%)
Mar 14, 2019 8.350 8.460 8.340 8.400 8,277 +0.14(+1.69%)
Mar 13, 2019 8.170 8.290 8.170 8.260 18,249 +0.15(+1.91%)
Mar 12, 2019 8.080 8.220 8.070 8.105 73,296 +0.07(+0.87%)
Mar 11, 2019 8.000 8.110 7.940 8.035 25,155 +0.04(+0.56%)
Mar 08, 2019 7.980 8.110 7.960 7.990 40,900 -0.02(-0.25%)
Mar 07, 2019 8.100 8.120 8.000 8.010 175,013 -0.28(-3.32%)
Mar 06, 2019 8.280 8.400 8.200 8.285 19,468 -0.12(-1.43%)
Mar 05, 2019 8.360 8.530 8.360 8.405 17,312 +0.01(+0.12%)
Mar 04, 2019 8.380 8.470 8.210 8.395 20,585 -0.02(-0.18%)
Mar 01, 2019 8.430 8.440 8.340 8.410 16,500 +0.04(+0.48%)
Feb 28, 2019 8.390 8.435 8.340 8.370 66,669 -0.04(-0.42%)
Feb 27, 2019 8.470 8.480 8.300 8.405 62,913 -0.19(-2.15%)
Feb 26, 2019 8.550 8.690 8.520 8.590 25,483 +0.00(+0.00%)
Feb 25, 2019 8.630 8.713 8.560 8.590 17,399 +0.04(+0.47%)
Feb 22, 2019 8.620 8.620 8.500 8.550 7,400 -0.14(-1.61%)
Feb 21, 2019 8.660 8.750 8.650 8.690 49,374 -0.37(-4.03%)
Feb 20, 2019 9.020 9.160 9.010 9.055 15,957 +0.02(+0.17%)
Feb 19, 2019 8.950 9.040 8.870 9.040 41,019 +0.12(+1.40%)
Feb 15, 2019 8.888 8.950 8.840 8.915 34,300 +0.08(+0.91%)
Feb 14, 2019 8.792 8.880 8.760 8.835 22,937 -0.01(-0.17%)
Feb 13, 2019 8.845 8.900 8.800 8.850 30,075 +0.23(+2.73%)
Feb 12, 2019 8.630 8.680 8.600 8.615 57,217 +0.03(+0.29%)
Feb 11, 2019 8.620 8.671 8.590 8.590 18,750 +0.05(+0.59%)
Feb 08, 2019 8.600 8.600 8.500 8.540 36,000 -0.17(-1.90%)
Feb 07, 2019 8.750 8.780 8.670 8.705 34,123 -0.26(-2.85%)
Feb 06, 2019 8.960 8.980 8.730 8.960 12,447 +0.10(+1.13%)
Feb 05, 2019 8.850 8.880 8.808 8.860 28,526 +0.18(+2.07%)
Feb 04, 2019 8.610 8.690 8.591 8.680 15,045 +0.02(+0.23%)
Feb 01, 2019 8.728 8.760 8.660 8.660 13,500 -0.01(-0.12%)
Jan 31, 2019 8.712 8.730 8.630 8.670 35,604 -0.15(-1.70%)
Jan 30, 2019 8.758 8.860 8.720 8.820 8,001 +0.17(+1.91%)
Jan 29, 2019 8.820 8.830 8.640 8.655 88,650 -0.12(-1.42%)
Jan 28, 2019 8.782 8.830 8.740 8.780 53,647 -0.01(-0.06%)
Jan 25, 2019 8.748 8.870 8.590 8.785 22,700 +0.06(+0.69%)
Jan 24, 2019 8.730 8.820 8.690 8.725 15,101 -0.08(-0.85%)
Jan 23, 2019 8.820 8.890 8.670 8.800 47,918 -0.00(-0.06%)
Jan 22, 2019 8.830 8.890 8.730 8.805 41,077 -0.06(-0.68%)
Jan 18, 2019 8.800 8.940 8.790 8.865 23,800 +0.26(+2.96%)
Jan 17, 2019 8.580 8.650 8.560 8.610 33,556 +0.00(+0.06%)
Jan 16, 2019 8.590 8.700 8.540 8.605 14,936 +0.05(+0.64%)
Jan 15, 2019 8.580 8.630 8.480 8.550 31,975 -0.07(-0.81%)
Jan 14, 2019 8.560 8.690 8.550 8.620 54,964 -0.08(-0.86%)
Jan 11, 2019 8.630 8.790 8.580 8.695 30,100 +0.03(+0.35%)
Jan 10, 2019 8.610 8.730 8.590 8.665 50,351 +0.03(+0.35%)
Jan 09, 2019 8.650 8.670 8.620 8.635 16,782 +0.12(+1.47%)
Jan 08, 2019 8.442 8.590 8.420 8.510 72,938 +0.04(+0.41%)
Jan 07, 2019 8.400 8.540 8.390 8.475 56,234 +0.09(+1.07%)
Jan 04, 2019 8.290 8.470 8.170 8.385 19,700 +0.17(+2.07%)
Jan 03, 2019 8.230 8.300 8.135 8.215 60,144 -0.11(-1.32%)
Jan 02, 2019 8.240 8.360 8.100 8.325 15,882 -0.26(-2.97%)
Dec 31, 2018 8.390 8.580 8.220 8.580 218,900 +0.16(+1.90%)
Dec 28, 2018 8.300 8.420 8.250 8.420 67,500 +0.25(+3.06%)
Dec 27, 2018 8.060 8.220 7.920 8.170 110,092 -0.03(-0.37%)
Dec 26, 2018 8.400 8.400 8.060 8.200 59,645 +0.18(+2.24%)
Dec 24, 2018 7.870 8.380 7.870 8.020 14,400 +0.04(+0.50%)
Dec 21, 2018 8.090 8.220 7.920 7.980 110,800 -0.33(-3.97%)
Dec 20, 2018 8.310 8.320 8.150 8.310 60,568 +0.08(+0.91%)
Dec 19, 2018 8.348 8.440 8.150 8.235 55,171 -0.07(-0.84%)
Dec 18, 2018 8.380 8.380 8.220 8.305 83,801 -0.29(-3.43%)
Dec 17, 2018 8.512 8.720 8.480 8.600 49,224 +0.09(+1.12%)
Dec 14, 2018 8.500 8.570 8.420 8.505 46,300 -0.11(-1.28%)
Dec 13, 2018 8.668 8.690 8.410 8.615 36,641 -0.13(-1.54%)
Dec 12, 2018 8.674 8.750 8.630 8.750 41,336 +0.27(+3.18%)
Dec 11, 2018 8.570 8.570 8.260 8.480 215,218 +0.09(+1.01%)
Dec 10, 2018 8.480 8.480 8.320 8.395 89,487 -0.12(-1.35%)
Dec 07, 2018 8.590 8.620 8.310 8.510 44,000 +0.15(+1.79%)
Dec 06, 2018 8.360 8.510 8.350 8.360 184,002 -0.40(-4.57%)
Dec 04, 2018 8.870 8.886 8.640 8.760 61,200 -0.07(-0.79%)
Dec 03, 2018 8.802 8.900 8.760 8.830 21,386 -0.04(-0.51%)
Nov 30, 2018 8.910 8.940 8.810 8.875 11,100 -0.19(-2.04%)
Nov 29, 2018 9.050 9.230 9.010 9.060 21,990 -0.06(-0.66%)
Nov 28, 2018 9.025 9.200 8.960 9.120 46,287 +0.07(+0.83%)
Nov 27, 2018 8.985 9.100 8.976 9.045 60,764 +0.12(+1.29%)
Nov 26, 2018 8.880 8.989 8.860 8.930 20,618 +0.10(+1.13%)
Nov 23, 2018 8.775 8.960 8.775 8.830 7,800 +0.01(+0.11%)
Nov 21, 2018 8.820 8.820 8.820 0 +0.09(+1.03%)
Nov 20, 2018 8.678 8.830 8.560 8.730 83,969 -0.09(-1.02%)
Nov 19, 2018 8.920 8.970 8.820 8.820 29,150 -0.15(-1.73%)
Nov 16, 2018 8.930 9.000 8.900 8.975 22,700 +0.03(+0.34%)
Nov 15, 2018 8.876 8.990 8.850 8.945 35,264 -0.15(-1.65%)
Nov 14, 2018 9.165 9.190 9.010 9.095 22,721 +0.17(+1.90%)
Nov 13, 2018 8.903 9.050 8.820 8.925 60,285 +0.07(+0.79%)
Nov 12, 2018 8.780 8.910 8.780 8.855 25,130 -0.17(-1.94%)
Nov 09, 2018 8.974 9.120 8.910 9.030 7,700 -0.13(-1.42%)
Nov 08, 2018 9.130 9.220 8.940 9.160 41,986 -0.16(-1.77%)
Nov 07, 2018 9.254 9.370 9.140 9.325 14,286 +0.04(+0.48%)
Nov 06, 2018 9.266 9.350 9.120 9.280 43,288 -0.04(-0.38%)
Nov 05, 2018 9.300 9.390 9.240 9.315 9,761 -0.02(-0.16%)
Nov 02, 2018 9.300 9.400 9.200 9.330 20,300 +0.04(+0.43%)
Nov 01, 2018 9.200 9.370 9.170 9.290 56,810 +0.16(+1.75%)
Oct 31, 2018 9.072 9.200 9.060 9.130 14,539 +0.04(+0.44%)
Oct 30, 2018 9.070 9.210 9.010 9.090 45,843 +0.08(+0.94%)
Oct 29, 2018 9.110 9.156 8.980 9.005 49,408 +0.04(+0.50%)
Oct 26, 2018 8.840 9.040 8.810 8.960 26,400 -0.15(-1.65%)
Oct 25, 2018 9.040 9.190 9.030 9.110 48,614 +0.24(+2.76%)
Oct 24, 2018 8.940 8.960 8.770 8.865 17,295 -0.21(-2.26%)
Oct 23, 2018 9.050 9.110 9.000 9.070 59,081 -0.09(-0.98%)
Oct 22, 2018 9.260 9.280 9.160 9.160 15,350 -0.21(-2.19%)
Oct 19, 2018 9.370 9.450 9.270 9.365 36,500 -0.21(-2.19%)
Oct 18, 2018 9.500 9.740 9.360 9.575 71,135 -0.03(-0.26%)
Oct 17, 2018 9.560 9.600 9.500 9.600 48,927 -0.04(-0.36%)
Oct 16, 2018 9.560 9.720 9.430 9.635 46,177 +0.06(+0.68%)
Oct 15, 2018 9.510 9.640 9.390 9.570 18,580 +0.05(+0.58%)
Oct 12, 2018 9.470 9.600 9.430 9.515 16,400 +0.01(+0.11%)
Oct 11, 2018 9.490 9.590 9.420 9.505 9,763 -0.07(-0.73%)
Oct 10, 2018 9.515 9.680 9.500 9.575 17,196 +0.01(+0.10%)
Oct 09, 2018 9.530 9.680 9.370 9.565 31,877 +0.01(+0.10%)
Oct 08, 2018 9.520 9.629 9.410 9.555 13,191 -0.05(-0.57%)
Oct 05, 2018 9.650 9.690 9.520 9.610 8,100 -0.18(-1.84%)
Oct 04, 2018 9.777 9.870 9.708 9.790 4,765 -0.26(-2.59%)
Oct 03, 2018 10.04 10.13 9.970 10.05 9,697 -0.08(-0.84%)
Oct 02, 2018 10.09 10.22 10.05 10.13 7,853 -0.12(-1.12%)
Oct 01, 2018 10.18 10.30 10.03 10.25 4,338 +0.04(+0.34%)
Sep 28, 2018 10.18 10.31 10.08 10.21 10,400 +0.04(+0.34%)
Sep 27, 2018 10.21 10.32 10.03 10.18 6,988 -0.09(-0.83%)
Sep 26, 2018 10.20 10.37 10.06 10.27 15,182 +0.04(+0.44%)
Sep 25, 2018 10.21 10.30 10.14 10.22 5,231 +0.04(+0.44%)
Sep 24, 2018 10.19 10.20 10.15 10.18 65,717 -0.01(-0.15%)
Sep 21, 2018 10.10 10.26 10.10 10.19 9,900 +0.07(+0.69%)
Sep 20, 2018 10.06 10.15 10.01 10.12 17,570 +0.14(+1.45%)
Sep 19, 2018 9.946 10.04 9.877 9.975 125,067 +0.04(+0.45%)
Sep 18, 2018 9.916 10.00 9.860 9.930 19,379 +0.03(+0.30%)
Sep 17, 2018 9.880 9.940 9.880 9.900 5,115 +0.04(+0.46%)
Sep 14, 2018 9.890 9.940 9.820 9.855 12,500 -0.01(-0.15%)
Sep 13, 2018 9.883 9.940 9.820 9.870 9,504 +0.01(+0.10%)
Sep 12, 2018 9.760 9.940 9.750 9.860 10,261 +0.20(+2.07%)
Sep 11, 2018 9.650 9.790 9.510 9.660 19,187 -0.10(-1.02%)
Sep 10, 2018 9.820 9.890 9.610 9.760 6,958 -0.04(-0.46%)
Sep 07, 2018 9.804 9.890 9.720 9.805 10,400 -0.11(-1.11%)
Sep 06, 2018 9.932 9.980 9.850 9.915 10,100 -0.27(-2.60%)
Sep 05, 2018 10.03 10.18 10.01 10.18 20,522 +0.03(+0.25%)
Sep 04, 2018 9.993 10.26 9.970 10.15 19,420 +0.37(+3.73%)
Aug 31, 2018 9.790 9.790 9.790 0 -0.37(-3.59%)
Aug 30, 2018 10.15 10.22 10.09 10.15 5,622 -0.11(-1.02%)
Aug 29, 2018 10.16 10.26 10.14 10.26 4,214 -0.02(-0.19%)
Aug 28, 2018 10.20 10.31 10.17 10.28 11,965 +0.00(+0.05%)
Aug 27, 2018 10.26 10.34 10.21 10.28 15,339 +0.10(+0.93%)
Aug 24, 2018 10.06 10.18 10.06 10.18 20,800 +0.01(+0.10%)
Aug 23, 2018 10.07 10.17 9.870 10.17 14,224 +0.25(+2.52%)
Aug 22, 2018 10.09 10.19 9.910 9.920 9,767 -0.12(-1.20%)
Aug 21, 2018 9.990 10.08 9.770 10.04 30,605 +0.19(+1.93%)
Aug 20, 2018 9.880 9.926 9.690 9.850 16,619 -0.05(-0.51%)
Aug 17, 2018 9.810 9.900 9.780 9.900 33,800 +0.11(+1.12%)
Aug 16, 2018 9.710 9.870 9.640 9.790 22,051 +0.11(+1.14%)
Aug 15, 2018 9.620 9.720 9.420 9.680 24,912 -0.21(-2.12%)
Aug 14, 2018 9.920 9.920 9.800 9.890 45,311 -0.02(-0.25%)
Aug 13, 2018 9.960 9.980 9.820 9.915 23,178 +0.02(+0.25%)
Aug 10, 2018 9.940 9.950 9.840 9.890 11,300 -0.17(-1.69%)
Aug 09, 2018 10.08 10.20 9.870 10.06 47,297 -0.05(-0.54%)
Aug 08, 2018 10.12 10.15 10.03 10.12 10,895 +0.12(+1.20%)
Aug 07, 2018 10.00 10.04 9.940 9.995 22,192 +0.09(+0.96%)
Aug 06, 2018 9.876 9.930 9.870 9.900 5,679 -0.18(-1.79%)
Aug 03, 2018 10.04 10.08 9.980 10.08 4,900 -0.02(-0.15%)
Aug 02, 2018 10.15 10.15 10.04 10.10 5,381 -0.04(-0.35%)
Aug 01, 2018 10.18 10.23 10.13 10.13 7,970 -0.22(-2.17%)
Jul 31, 2018 10.33 10.43 10.31 10.36 127,415 +0.18(+1.77%)
Jul 30, 2018 10.27 10.27 10.01 10.18 4,810 +0.03(+0.25%)
Jul 27, 2018 10.23 10.29 10.15 10.15 22,000 +0.06(+0.59%)
Jul 26, 2018 9.860 10.14 9.860 10.09 5,529 -0.29(-2.79%)
Jul 25, 2018 10.29 10.38 10.01 10.38 10,519 -0.02(-0.24%)
Jul 24, 2018 10.51 10.51 10.35 10.40 23,667 -0.03(-0.28%)
Jul 23, 2018 10.51 10.51 10.21 10.43 7,693 -0.14(-1.29%)
Jul 20, 2018 10.53 10.57 10.49 10.57 4,859 +0.13(+1.25%)
Jul 19, 2018 10.41 10.49 10.41 10.44 11,637 -0.01(-0.10%)
Jul 18, 2018 10.48 10.50 10.37 10.45 7,917 +0.07(+0.72%)
Jul 17, 2018 10.39 10.46 10.36 10.38 12,807 -0.09(-0.86%)
Jul 16, 2018 10.39 10.50 10.39 10.46 4,555 +0.13(+1.31%)
Jul 13, 2018 10.28 10.37 10.27 10.33 9,319 -0.04(-0.34%)
Jul 12, 2018 10.28 10.40 10.11 10.37 15,795 +0.13(+1.27%)
Jul 11, 2018 10.30 10.33 10.15 10.23 26,997 -0.04(-0.39%)
Jul 10, 2018 10.27 10.31 10.21 10.28 48,792 -0.02(-0.19%)
Jul 09, 2018 10.28 10.34 10.25 10.29 14,814 +0.20(+1.98%)
Jul 06, 2018 10.05 10.18 9.920 10.10 24,014 +0.14(+1.41%)
Jul 05, 2018 9.990 10.00 9.920 9.955 12,742 +0.05(+0.56%)
Jul 03, 2018 9.900 9.900 9.900 0 +0.14(+1.43%)
Jul 02, 2018 9.740 9.820 9.740 9.760 48,390 -0.03(-0.26%)
Jun 29, 2018 9.810 9.860 9.760 9.785 25,214 +0.10(+1.03%)
Jun 28, 2018 9.570 9.730 9.498 9.685 19,818 +0.08(+0.78%)
Jun 27, 2018 9.760 9.780 9.580 9.610 20,094 -0.19(-1.89%)
Jun 26, 2018 9.850 9.890 9.640 9.795 37,693 -0.17(-1.66%)
Jun 25, 2018 9.960 9.990 9.900 9.960 20,782 -0.03(-0.30%)
Jun 22, 2018 10.09 10.09 9.950 9.990 134,420 +0.05(+0.50%)
Jun 21, 2018 9.960 9.970 9.810 9.940 27,978 -0.18(-1.78%)
Jun 20, 2018 10.13 10.17 10.06 10.12 13,347 +0.07(+0.70%)
Jun 19, 2018 10.12 10.12 9.830 10.05 25,739 -0.14(-1.37%)
Jun 18, 2018 10.15 10.24 9.974 10.19 13,962 -0.09(-0.88%)
Jun 15, 2018 10.38 10.11 10.28 9,059 -0.13(-1.25%)
Jun 14, 2018 10.44 10.54 10.39 10.41 6,020 -0.04(-0.38%)
Jun 13, 2018 10.45 10.51 10.33 10.45 8,070 +0.01(+0.14%)
Jun 12, 2018 10.45 10.54 10.31 10.44 29,197 +0.12(+1.11%)
Jun 11, 2018 10.35 10.43 10.16 10.32 12,114 +0.05(+0.49%)
Jun 08, 2018 10.30 10.33 10.22 10.27 11,042 -0.18(-1.72%)
Jun 07, 2018 10.54 10.54 10.36 10.45 21,144 -0.24(-2.25%)
Jun 06, 2018 10.64 10.71 10.62 10.69 9,129 +0.06(+0.56%)
Jun 05, 2018 10.59 10.66 10.50 10.63 17,928 +0.22(+2.06%)
Jun 04, 2018 10.47 10.51 10.38 10.41 15,106 -0.74(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.