Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastgate Biotech Corp (OP: ETBI )

0.0090 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0040 0.0044 0.0038 0.0038 645,000 -0.00(-2.56%)
May 30, 2018 0.0037 0.0044 0.0037 0.0039 314,371 +0.00(+2.63%)
May 29, 2018 0.0037 0.0038 0.0037 0.0038 356,055 +0.00(+0.00%)
May 25, 2018 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
May 24, 2018 0.0046 0.0046 0.0037 0.0037 320,001 -0.00(-2.63%)
May 23, 2018 0.0038 0.0038 0.0038 0.0038 100,000 +0.00(+2.70%)
May 22, 2018 0.0033 0.0037 0.0033 0.0037 136,000 +0.00(+0.00%)
May 21, 2018 0.0032 0.0037 0.0032 0.0037 435,700 +0.00(+17.46%)
May 18, 2018 0.0030 0.0032 0.0030 0.0032 500,009 +0.00(+5.00%)
May 17, 2018 0.0032 0.0033 0.0030 0.0030 1,391,000 -0.00(-21.05%)
May 16, 2018 0.0035 0.0038 0.0027 0.0038 1,627,623 +0.00(+5.56%)
May 15, 2018 0.0038 0.0038 0.0035 0.0036 446,800 -0.00(-7.69%)
May 14, 2018 0.0040 0.0040 0.0039 0.0039 333,599 -0.00(-7.14%)
May 11, 2018 0.0042 0.0042 0.0040 0.0042 690,427 +0.00(+0.00%)
May 10, 2018 0.0043 0.0043 0.0040 0.0042 250,442 -0.00(-4.55%)
May 09, 2018 0.0044 0.0044 0.0042 0.0044 96,130 +0.00(+0.00%)
May 08, 2018 0.0045 0.0045 0.0044 0.0044 352,561 +0.00(+2.33%)
May 07, 2018 0.0042 0.0043 0.0042 0.0043 122,625 -0.00(-6.52%)
May 04, 2018 0.0046 0.0046 0.0042 0.0046 635,700 +0.00(+2.22%)
May 03, 2018 0.0045 0.0045 0.0042 0.0045 791,199 -0.00(-2.17%)
May 02, 2018 0.0043 0.0047 0.0043 0.0046 1,294,999 +0.00(+6.98%)
May 01, 2018 0.0039 0.0043 0.0038 0.0043 2,308,518 +0.00(+13.16%)
Apr 30, 2018 0.0039 0.0041 0.0036 0.0038 939,032 -0.00(-7.32%)
Apr 27, 2018 0.0044 0.0044 0.0036 0.0041 2,104,720 -0.00(-2.38%)
Apr 26, 2018 0.0049 0.0049 0.0042 0.0042 2,394,022 -0.00(-14.29%)
Apr 25, 2018 0.0047 0.0049 0.0044 0.0049 2,742,713 +0.00(+4.26%)
Apr 24, 2018 0.0047 0.0047 0.0044 0.0047 1,164,404 +0.00(+0.00%)
Apr 23, 2018 0.0049 0.0049 0.0044 0.0047 705,430 -0.00(-4.08%)
Apr 20, 2018 0.0047 0.0049 0.0044 0.0049 594,949 +0.00(+4.26%)
Apr 19, 2018 0.0049 0.0052 0.0044 0.0047 6,062,037 -0.00(-4.08%)
Apr 18, 2018 0.0053 0.0053 0.0049 0.0049 1,466,580 -0.00(-5.77%)
Apr 17, 2018 0.0052 0.0055 0.0052 0.0052 3,085,471 +0.00(+0.00%)
Apr 16, 2018 0.0054 0.0055 0.0051 0.0052 2,289,816 -0.00(-5.45%)
Apr 13, 2018 0.0055 0.0058 0.0052 0.0055 2,217,050 +0.00(+1.85%)
Apr 12, 2018 0.0090 0.0090 0.0050 0.0054 4,411,948 +0.00(+8.00%)
Apr 11, 2018 0.0052 0.0054 0.0049 0.0050 2,813,780 -0.00(-3.85%)
Apr 10, 2018 0.0051 0.0052 0.0048 0.0052 1,237,613 +0.00(+1.96%)
Apr 09, 2018 0.0050 0.0051 0.0045 0.0051 2,105,833 +0.00(+2.00%)
Apr 06, 2018 0.0047 0.0050 0.0047 0.0050 2,655,856 +0.00(+6.38%)
Apr 05, 2018 0.0048 0.0050 0.0047 0.0047 2,067,187 -0.00(-2.08%)
Apr 04, 2018 0.0052 0.0052 0.0045 0.0048 1,649,244 -0.00(-9.43%)
Apr 03, 2018 0.0053 0.0053 0.0050 0.0053 1,751,262 +0.00(+0.00%)
Apr 02, 2018 0.0050 0.0055 0.0050 0.0053 2,255,966 +0.00(+3.92%)
Mar 29, 2018 0.0051 0.0051 0.0051 0 +0.00(+8.51%)
Mar 28, 2018 0.0044 0.0047 0.0044 0.0047 2,670,700 +0.00(+7.31%)
Mar 27, 2018 0.0047 0.0047 0.0042 0.0044 6,155,606 -0.00(-6.81%)
Mar 26, 2018 0.0050 0.0052 0.0046 0.0047 6,616,733 -0.00(-6.00%)
Mar 23, 2018 0.0052 0.0054 0.0045 0.0050 9,472,993 -0.00(-1.96%)
Mar 22, 2018 0.0046 0.0059 0.0046 0.0051 18,396,202 +0.00(+13.33%)
Mar 21, 2018 0.0048 0.0048 0.0044 0.0045 3,024,933 -0.00(-4.26%)
Mar 20, 2018 0.0044 0.0051 0.0043 0.0047 7,928,017 +0.00(+6.82%)
Mar 19, 2018 0.0043 0.0046 0.0041 0.0044 5,223,450 +0.00(+12.82%)
Mar 16, 2018 0.0049 0.0049 0.0038 0.0039 7,322,295 -0.00(-15.22%)
Mar 15, 2018 0.0050 0.0050 0.0044 0.0046 13,820,143 -0.00(-8.00%)
Mar 14, 2018 0.0057 0.0057 0.0048 0.0050 10,426,930 -0.00(-12.28%)
Mar 13, 2018 0.0058 0.0064 0.0054 0.0057 24,609,774 -0.00(-1.72%)
Mar 12, 2018 0.0055 0.0073 0.0047 0.0058 22,582,064 +0.00(+13.73%)
Mar 09, 2018 0.0049 0.0053 0.0037 0.0051 18,465,496 +0.00(+4.08%)
Mar 08, 2018 0.0044 0.0056 0.0042 0.0049 17,451,124 +0.00(+11.36%)
Mar 07, 2018 0.0042 0.0052 0.0042 0.0044 16,107,503 +0.00(+4.76%)
Mar 06, 2018 0.0039 0.0045 0.0038 0.0042 13,807,429 +0.00(+5.00%)
Mar 05, 2018 0.0050 0.0050 0.0036 0.0040 8,846,360 -0.00(-6.98%)
Mar 02, 2018 0.0048 0.0050 0.0037 0.0043 20,004,720 -0.00(-10.42%)
Mar 01, 2018 0.0037 0.0056 0.0037 0.0048 74,962,464 +0.00(+29.73%)
Feb 28, 2018 0.0044 0.0044 0.0035 0.0037 25,272,846 -0.00(-15.91%)
Feb 27, 2018 0.0033 0.0044 0.0029 0.0044 43,010,488 +0.00(+33.33%)
Feb 26, 2018 0.0033 0.0035 0.0028 0.0033 5,542,623 +0.00(+3.12%)
Feb 23, 2018 0.0029 0.0033 0.0026 0.0032 8,361,207 +0.00(+4.92%)
Feb 22, 2018 0.0028 0.0037 0.0026 0.0031 20,505,114 +0.00(+5.17%)
Feb 21, 2018 0.0022 0.0031 0.0022 0.0029 13,276,030 +0.00(+45.00%)
Feb 20, 2018 0.0018 0.0022 0.0018 0.0020 4,947,222 +0.00(+11.11%)
Feb 16, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Feb 15, 2018 0.0015 0.0015 0.0015 0.0015 37,777 +0.00(+0.00%)
Feb 14, 2018 0.0017 0.0017 0.0014 0.0015 8,869,514 -0.00(-11.76%)
Feb 13, 2018 0.0019 0.0016 0.0017 9,183,625 -0.00(-5.56%)
Feb 09, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 08, 2018 0.0019 0.0020 0.0018 0.0020 3,699,670 +0.00(+9.23%)
Feb 07, 2018 0.0018 0.0017 0.0018 817,500 +0.00(+7.71%)
Feb 06, 2018 0.0017 0.0020 0.0017 0.0017 4,032,863 -0.00(-5.56%)
Feb 05, 2018 0.0021 0.0019 0.0018 3,805,000 -0.00(-14.29%)
Feb 02, 2018 0.0027 0.0027 0.0020 0.0021 6,239,500 -0.00(-27.59%)
Feb 01, 2018 0.0033 0.0034 0.0025 0.0029 14,804,119 -0.00(-12.12%)
Jan 31, 2018 0.0035 0.0021 0.0033 29,727,500 +0.00(+58.65%)
Jan 30, 2018 0.0023 0.0017 0.0021 10,680,149 +0.00(+4.00%)
Jan 29, 2018 0.0023 0.0023 0.0015 0.0020 15,646,805 -0.00(-13.04%)
Jan 26, 2018 0.0022 0.0023 0.0016 0.0023 21,465,636 +0.00(+0.00%)
Jan 25, 2018 0.0040 0.0040 0.0020 0.0023 35,677,360 -0.00(-4.17%)
Jan 24, 2018 0.0013 0.0029 0.0013 0.0024 63,006,968 +0.00(+84.62%)
Jan 23, 2018 0.0011 0.0014 0.0011 0.0013 855,000 +0.00(+0.00%)
Jan 22, 2018 0.0013 0.0013 0.0013 0.0013 1,130,000 +0.00(+18.18%)
Jan 19, 2018 0.0013 0.0013 0.0011 0.0011 810,000 -0.00(-8.33%)
Jan 18, 2018 0.0010 0.0012 0.0010 0.0012 9,550,231 +0.00(+9.09%)
Jan 17, 2018 0.0010 0.0011 0.0009 0.0011 3,634,497 +0.00(+10.00%)
Jan 16, 2018 0.0010 0.0011 0.0010 0.0010 637,000 -0.00(-9.09%)
Jan 11, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 10, 2018 0.0010 0.0011 0.0010 0.0011 494,500 -0.00(-8.33%)
Jan 09, 2018 0.0010 0.0012 0.0010 0.0012 228,000 +0.00(+0.00%)
Jan 08, 2018 0.0012 0.0012 0.0009 0.0012 1,856,656 +0.00(+0.00%)
Jan 05, 2018 0.0011 0.0012 0.0011 0.0012 1,027,872 +0.00(+0.00%)
Jan 04, 2018 0.0014 0.0014 0.0010 0.0012 4,360,999 -0.00(-7.69%)
Jan 03, 2018 0.0010 0.0014 0.0010 0.0013 3,916,000 +0.00(+30.00%)
Jan 02, 2018 0.0010 0.0011 0.0010 0.0010 3,110,099 +0.00(+0.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 28, 2017 0.0008 0.0010 0.0008 0.0009 480,637 -0.00(-10.00%)
Dec 27, 2017 0.0010 0.0010 0.0009 0.0010 1,466,054 +0.00(+11.11%)
Dec 26, 2017 0.0008 0.0009 0.0008 0.0009 5,636,055 +0.00(+12.50%)
Dec 22, 2017 0.0008 0.0008 0.0008 0.0008 660,085 -0.00(-20.00%)
Dec 21, 2017 0.0010 0.0010 0.0010 0.0010 700,000 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0010 0.0007 0.0010 2,025,190 +0.00(+11.11%)
Dec 19, 2017 0.0009 0.0010 0.0003 0.0009 16,310,100 -0.00(-10.00%)
Dec 15, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 14, 2017 0.0009 0.0009 0.0008 0.0009 1,015,000 -0.00(-10.00%)
Dec 13, 2017 0.0011 0.0011 0.0010 0.0010 310,200 -0.00(-9.09%)
Dec 12, 2017 0.0009 0.0011 0.0008 0.0011 420,000 +0.00(+22.22%)
Dec 11, 2017 0.0010 0.0010 0.0009 0.0009 46,000 +0.00(+0.00%)
Dec 08, 2017 0.0009 0.0010 0.0009 0.0009 137,846 +0.00(+0.00%)
Dec 07, 2017 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Dec 06, 2017 0.0010 0.0010 0.0009 0.0009 612,663 +0.00(+0.00%)
Dec 05, 2017 0.0009 0.0009 0.0009 0.0009 163,550 -0.00(-10.00%)
Dec 04, 2017 0.0012 0.0010 0.0010 1,250,000 -0.00(-16.67%)
Dec 01, 2017 0.0010 0.0012 0.0009 0.0012 2,175,000 +0.00(+9.09%)
Nov 30, 2017 0.0011 0.0011 0.0011 0.0011 6,145,100 -0.00(-8.33%)
Nov 29, 2017 0.0011 0.0012 0.0011 0.0012 240,000 -0.00(-0.83%)
Nov 28, 2017 0.0012 0.0012 0.0012 0.0012 6,500 +0.00(+10.00%)
Nov 27, 2017 0.0011 0.0011 0.0011 0.0011 2,100,000 -0.00(-8.33%)
Nov 24, 2017 0.0012 0.0012 0.0012 0.0012 45,000 -0.00(-4.00%)
Nov 22, 2017 0.0011 0.0013 0.0011 0.0013 120,000 -0.00(-3.85%)
Nov 21, 2017 0.0013 0.0013 0.0013 0.0013 494,573 +0.00(+0.00%)
Nov 20, 2017 0.0011 0.0013 0.0011 0.0013 570,000 +0.00(+0.00%)
Nov 17, 2017 0.0013 0.0013 0.0013 0.0013 600,000 +0.00(+18.18%)
Nov 15, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 14, 2017 0.0011 0.0011 0.0011 0.0011 1,165,500 -0.00(-17.91%)
Nov 13, 2017 0.0013 0.0014 0.0011 0.0013 3,458,937 +0.00(+3.08%)
Nov 10, 2017 0.0011 0.0013 0.0011 0.0013 2,386,000 +0.00(+8.33%)
Nov 09, 2017 0.0012 0.0013 0.0012 0.0012 2,712,876 +0.00(+0.00%)
Nov 08, 2017 0.0009 0.0013 0.0009 0.0012 5,841,046 +0.00(+20.00%)
Nov 07, 2017 0.0009 0.0011 0.0009 0.0010 2,527,516 +0.00(+0.00%)
Nov 06, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0010 0.0005 0.0010 1,679,300 +0.00(+0.00%)
Nov 02, 2017 0.0010 0.0010 0.0010 0.0010 204,700 +0.00(+0.00%)
Nov 01, 2017 0.0011 0.0011 0.0010 0.0010 97,000 -0.00(-9.09%)
Oct 31, 2017 0.0011 0.0011 0.0010 0.0011 3,244,147 +0.00(+0.00%)
Oct 30, 2017 0.0011 0.0012 0.0011 0.0011 215,572 +0.00(+0.00%)
Oct 27, 2017 0.0010 0.0012 0.0010 0.0011 1,792,625 -0.00(-8.33%)
Oct 26, 2017 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+20.00%)
Oct 25, 2017 0.0010 0.0010 0.0010 0.0010 1,720,001 -0.00(-9.17%)
Oct 24, 2017 0.0010 0.0011 0.0010 0.0011 254,000 -0.00(-8.25%)
Oct 23, 2017 0.0012 0.0013 0.0010 0.0012 2,376,499 +0.00(+0.00%)
Oct 20, 2017 0.0013 0.0013 0.0012 0.0012 112,500 +0.00(+9.09%)
Oct 19, 2017 0.0013 0.0013 0.0011 0.0011 4,086,261 -0.00(-15.38%)
Oct 18, 2017 0.0011 0.0013 0.0011 0.0013 80,000 +0.00(+8.33%)
Oct 17, 2017 0.0011 0.0014 0.0010 0.0012 7,926,080 -0.00(-7.69%)
Oct 16, 2017 0.0010 0.0013 0.0010 0.0013 147,609 +0.00(+18.18%)
Oct 13, 2017 0.0013 0.0013 0.0011 0.0011 868,153 -0.00(-15.38%)
Oct 12, 2017 0.0012 0.0013 0.0012 0.0013 433,000 +0.00(+0.00%)
Oct 11, 2017 0.0010 0.0014 0.0010 0.0013 7,288,959 +0.00(+44.44%)
Oct 10, 2017 0.0009 0.0009 0.0009 0.0009 720,000 -0.00(-10.00%)
Oct 09, 2017 0.0009 0.0010 0.0008 0.0010 348,525 +0.00(+11.11%)
Oct 06, 2017 0.0009 0.0009 0.0008 0.0009 3,895,221 -0.00(-10.00%)
Oct 05, 2017 0.0010 0.0011 0.0009 0.0010 1,604,900 +0.00(+11.11%)
Oct 04, 2017 0.0009 0.0010 0.0009 0.0009 2,652,000 -0.00(-10.00%)
Oct 03, 2017 0.0010 0.0010 0.0009 0.0010 2,188,813 +0.00(+0.00%)
Oct 02, 2017 0.0010 0.0011 0.0009 0.0010 2,759,000 -0.00(-9.09%)
Sep 29, 2017 0.0010 0.0012 0.0010 0.0011 4,055,000 +0.00(+10.00%)
Sep 28, 2017 0.0009 0.0010 0.0009 0.0010 1,507,831 +0.00(+11.11%)
Sep 27, 2017 0.0010 0.0010 0.0009 0.0009 6,326,930 -0.00(-10.00%)
Sep 26, 2017 0.0012 0.0012 0.0009 0.0010 3,129,925 +0.00(+0.00%)
Sep 25, 2017 0.0010 0.0010 0.0010 0.0010 811,324 +0.00(+0.00%)
Sep 22, 2017 0.0011 0.0012 0.0010 0.0010 4,241,363 -0.00(-9.09%)
Sep 21, 2017 0.0012 0.0012 0.0011 0.0011 740,755 -0.00(-8.33%)
Sep 20, 2017 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+9.09%)
Sep 19, 2017 0.0011 0.0012 0.0011 0.0011 4,676,377 -0.00(-8.33%)
Sep 18, 2017 0.0012 0.0012 0.0011 0.0012 400,902 +0.00(+0.00%)
Sep 15, 2017 0.0012 0.0012 0.0012 0.0012 160,000 +0.00(+0.00%)
Sep 14, 2017 0.0013 0.0013 0.0012 0.0012 507,648 -0.00(-7.69%)
Sep 13, 2017 0.0013 0.0013 0.0012 0.0013 250,148 +0.00(+8.33%)
Sep 12, 2017 0.0013 0.0013 0.0011 0.0012 2,279,078 -0.00(-7.69%)
Sep 11, 2017 0.0011 0.0014 0.0011 0.0013 6,061,848 +0.00(+0.00%)
Sep 08, 2017 0.0010 0.0013 0.0010 0.0013 922,474 +0.00(+8.33%)
Sep 07, 2017 0.0011 0.0012 0.0011 0.0012 923,630 +0.00(+0.00%)
Sep 06, 2017 0.0010 0.0012 0.0010 0.0012 916,933 +0.00(+0.00%)
Sep 05, 2017 0.0012 0.0012 0.0010 0.0012 3,576,150 +0.00(+0.00%)
Sep 01, 2017 0.0012 0.0013 0.0010 0.0012 9,517,697 +0.00(+0.00%)
Aug 31, 2017 0.0011 0.0013 0.0009 0.0012 9,687,002 +0.00(+20.00%)
Aug 30, 2017 0.0012 0.0014 0.0010 0.0010 9,476,844 -0.00(-23.08%)
Aug 29, 2017 0.0010 0.0017 0.0010 0.0013 58,561,756 +0.00(+44.44%)
Aug 28, 2017 0.0011 0.0011 0.0009 0.0009 7,348,000 -0.00(-25.00%)
Aug 25, 2017 0.0012 0.0012 0.0011 0.0012 3,336,861 +0.00(+0.00%)
Aug 24, 2017 0.0011 0.0013 0.0011 0.0012 552,475 -0.00(-14.29%)
Aug 23, 2017 0.0011 0.0014 0.0011 0.0014 1,697,048 +0.00(+7.69%)
Aug 22, 2017 0.0011 0.0013 0.0011 0.0013 1,492,040 +0.00(+0.00%)
Aug 21, 2017 0.0012 0.0013 0.0011 0.0013 2,632,566 +0.00(+0.00%)
Aug 18, 2017 0.0012 0.0013 0.0012 0.0013 1,194,274 -0.00(-7.14%)
Aug 17, 2017 0.0012 0.0014 0.0011 0.0014 2,123,753 +0.00(+0.00%)
Aug 16, 2017 0.0014 0.0014 0.0012 0.0014 4,394,150 +0.00(+7.69%)
Aug 15, 2017 0.0012 0.0013 0.0011 0.0013 968,901 +0.00(+8.33%)
Aug 14, 2017 0.0012 0.0014 0.0011 0.0012 4,904,000 -0.00(-14.29%)
Aug 11, 2017 0.0012 0.0014 0.0012 0.0014 1,334,899 +0.00(+0.00%)
Aug 10, 2017 0.0013 0.0014 0.0013 0.0014 2,638,104 +0.00(+7.69%)
Aug 09, 2017 0.0012 0.0014 0.0011 0.0013 1,297,334 +0.00(+8.33%)
Aug 08, 2017 0.0014 0.0015 0.0011 0.0012 5,016,198 -0.00(-14.29%)
Aug 07, 2017 0.0015 0.0015 0.0013 0.0014 7,368,304 -0.00(-6.67%)
Aug 04, 2017 0.0019 0.0019 0.0014 0.0015 9,014,388 -0.00(-6.25%)
Aug 03, 2017 0.0012 0.0017 0.0012 0.0016 12,387,333 +0.00(+23.08%)
Aug 02, 2017 0.0014 0.0014 0.0012 0.0013 1,967,543 +0.00(+0.00%)
Aug 01, 2017 0.0012 0.0013 0.0012 0.0013 1,242,857 -0.00(-7.14%)
Jul 31, 2017 0.0014 0.0014 0.0012 0.0014 2,897,704 +0.00(+0.00%)
Jul 28, 2017 0.0015 0.0015 0.0013 0.0014 1,970,000 -0.00(-6.67%)
Jul 27, 2017 0.0016 0.0016 0.0012 0.0015 22,184,540 -0.00(-6.25%)
Jul 26, 2017 0.0016 0.0016 0.0015 0.0016 2,010,124 +0.00(+0.00%)
Jul 25, 2017 0.0016 0.0017 0.0015 0.0016 3,911,019 +0.00(+0.00%)
Jul 24, 2017 0.0017 0.0017 0.0016 0.0016 7,603,883 -0.00(-11.11%)
Jul 21, 2017 0.0017 0.0018 0.0016 0.0018 1,734,500 +0.00(+5.88%)
Jul 20, 2017 0.0019 0.0019 0.0017 0.0017 1,043,476 -0.00(-10.53%)
Jul 19, 2017 0.0017 0.0019 0.0017 0.0019 530,000 +0.00(+5.56%)
Jul 18, 2017 0.0020 0.0020 0.0016 0.0018 13,948,189 -0.00(-5.26%)
Jul 17, 2017 0.0019 0.0021 0.0018 0.0019 4,054,628 -0.00(-9.52%)
Jul 14, 2017 0.0022 0.0022 0.0018 0.0021 1,997,977 +0.00(+2.24%)
Jul 13, 2017 0.0021 0.0023 0.0018 0.0021 6,282,101 -0.00(-10.70%)
Jul 12, 2017 0.0021 0.0026 0.0020 0.0023 9,770,053 +0.00(+9.52%)
Jul 11, 2017 0.0022 0.0022 0.0017 0.0021 11,578,475 -0.00(-8.70%)
Jul 10, 2017 0.0020 0.0025 0.0018 0.0023 13,871,467 +0.00(+15.00%)
Jul 07, 2017 0.0017 0.0030 0.0017 0.0020 63,405,752 +0.00(+17.65%)
Jul 06, 2017 0.0016 0.0019 0.0016 0.0017 2,079,337 -0.00(-3.41%)
Jul 05, 2017 0.0016 0.0018 0.0015 0.0018 5,735,691 +0.00(+10.00%)
Jul 03, 2017 0.0017 0.0017 0.0015 0.0016 2,106,000 +0.00(+0.00%)
Jun 30, 2017 0.0019 0.0020 0.0016 0.0016 6,316,119 -0.00(-15.79%)
Jun 29, 2017 0.0016 0.0019 0.0016 0.0019 1,317,802 +0.00(+6.74%)
Jun 28, 2017 0.0018 0.0020 0.0016 0.0018 3,137,829 -0.00(-11.00%)
Jun 27, 2017 0.0019 0.0022 0.0018 0.0020 6,565,598 +0.00(+0.00%)
Jun 26, 2017 0.0018 0.0026 0.0017 0.0020 12,932,110 +0.00(+11.11%)
Jun 23, 2017 0.0016 0.0018 0.0016 0.0018 1,869,379 +0.00(+0.00%)
Jun 22, 2017 0.0020 0.0020 0.0015 0.0018 7,133,871 -0.00(-10.00%)
Jun 21, 2017 0.0021 0.0021 0.0016 0.0020 8,041,537 +0.00(+11.11%)
Jun 20, 2017 0.0020 0.0023 0.0017 0.0018 10,652,633 +0.00(+0.00%)
Jun 19, 2017 0.0023 0.0023 0.0018 0.0018 10,912,500 -0.00(-28.00%)
Jun 16, 2017 0.0024 0.0027 0.0022 0.0025 6,138,476 +0.00(+7.25%)
Jun 15, 2017 0.0022 0.0025 0.0020 0.0023 7,739,437 -0.00(-6.76%)
Jun 14, 2017 0.0025 0.0027 0.0021 0.0025 8,673,620 -0.00(-3.85%)
Jun 13, 2017 0.0028 0.0029 0.0023 0.0026 5,191,584 -0.00(-8.77%)
Jun 12, 2017 0.0029 0.0033 0.0024 0.0029 15,045,853 +0.00(+1.79%)
Jun 09, 2017 0.0027 0.0028 0.0022 0.0028 7,863,637 +0.00(+12.00%)
Jun 08, 2017 0.0022 0.0029 0.0020 0.0025 13,581,876 +0.00(+8.70%)
Jun 07, 2017 0.0019 0.0028 0.0019 0.0023 51,727,848 +0.00(+21.05%)
Jun 06, 2017 0.0024 0.0025 0.0015 0.0019 116,806,312 -0.00(-22.58%)
Jun 05, 2017 0.0026 0.0029 0.0022 0.0025 29,836,476 -0.00(-15.38%)
Jun 02, 2017 0.0030 0.0033 0.0025 0.0029 25,594,254 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.