Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0 +0.00(+0.00%)
May 21, 2024 27.92 0 -0.58(-2.04%)
May 20, 2024 28.50 28.50 28.50 28.50 25 +1.02(+3.71%)
May 06, 2024 27.48 0 -0.59(-2.10%)
May 02, 2024 28.07 0 +1.11(+4.10%)
Apr 30, 2024 26.96 0 -0.50(-1.80%)
Apr 23, 2024 27.46 0 +1.14(+4.32%)
Apr 16, 2024 26.32 0 +0.30(+1.16%)
Mar 28, 2024 26.02 0 -0.28(-1.07%)
Mar 27, 2024 26.30 26.30 26.30 26.30 100 +0.89(+3.50%)
Mar 21, 2024 25.41 0 -0.57(-2.18%)
Mar 20, 2024 25.98 25.98 25.98 25.98 240 -0.64(-2.40%)
Mar 11, 2024 26.62 0 +0.82(+3.20%)
Mar 01, 2024 25.80 0 -0.15(-0.60%)
Feb 29, 2024 25.95 25.95 25.95 25.95 6 +0.06(+0.22%)
Feb 28, 2024 25.09 25.89 25.09 25.89 19 -0.96(-3.59%)
Feb 26, 2024 26.86 0 +0.73(+2.78%)
Feb 23, 2024 26.13 26.13 26.13 26.13 2,100 +0.31(+1.20%)
Feb 16, 2024 25.82 0 -0.04(-0.15%)
Feb 15, 2024 25.86 25.86 25.86 25.86 55 -0.73(-2.75%)
Feb 07, 2024 26.59 0 +0.61(+2.35%)
Feb 06, 2024 25.98 25.98 25.98 25.98 82 -0.41(-1.56%)
Feb 05, 2024 26.39 26.39 26.39 26.39 5 +0.07(+0.28%)
Feb 02, 2024 26.32 26.32 26.32 26.32 100 -0.34(-1.26%)
Feb 01, 2024 26.66 26.66 26.66 26.66 5 +0.17(+0.64%)
Jan 31, 2024 26.48 26.48 26.48 26.48 5 +0.61(+2.36%)
Jan 25, 2024 25.88 0 +0.64(+2.52%)
Jan 03, 2024 25.24 0 -0.90(-3.44%)
Dec 27, 2023 26.14 0 +1.21(+4.85%)
Dec 18, 2023 24.93 0 -1.30(-4.97%)
Dec 14, 2023 26.23 0 +0.95(+3.77%)
Dec 08, 2023 25.28 0 -0.73(-2.81%)
Dec 06, 2023 26.01 0 +1.03(+4.12%)
Nov 30, 2023 24.98 0 -0.46(-1.82%)
Nov 27, 2023 25.44 0 +0.81(+3.30%)
Nov 22, 2023 24.63 0 +0.15(+0.61%)
Nov 21, 2023 24.48 24.48 24.48 24.48 2 +0.27(+1.12%)
Nov 06, 2023 24.21 0 +2.10(+9.50%)
Oct 13, 2023 22.11 0 -0.75(-3.28%)
Oct 11, 2023 22.86 0 -0.18(-0.78%)
Oct 10, 2023 23.16 23.16 23.04 23.04 3,544 +0.89(+4.02%)
Oct 06, 2023 22.15 0 -0.66(-2.89%)
Oct 03, 2023 22.81 0 -0.16(-0.70%)
Oct 02, 2023 22.97 22.97 22.97 22.97 800 +0.50(+2.23%)
Sep 29, 2023 23.96 23.96 22.47 22.47 100 -0.97(-4.14%)
Sep 28, 2023 23.44 23.44 23.44 23.44 50 +0.51(+2.23%)
Sep 27, 2023 22.93 22.93 22.93 22.93 2 -0.58(-2.48%)
Sep 26, 2023 23.51 23.51 23.51 23.51 7 +0.51(+2.22%)
Sep 25, 2023 23.00 23.00 23.00 23.00 500 +0.89(+4.03%)
Sep 18, 2023 22.11 0 +0.10(+0.45%)
Sep 15, 2023 22.01 22.01 22.01 22.01 100 +0.43(+1.99%)
Sep 13, 2023 21.58 0 -0.06(-0.28%)
Sep 11, 2023 21.64 3,500 +0.37(+1.74%)
Sep 08, 2023 21.95 22.02 21.27 21.27 401 +0.10(+0.47%)
Aug 28, 2023 21.17 0 -0.02(-0.09%)
Aug 24, 2023 21.19 0 +0.39(+1.88%)
Aug 16, 2023 20.80 0 -0.24(-1.13%)
Aug 15, 2023 21.69 21.69 21.04 21.04 250 -0.56(-2.60%)
Aug 07, 2023 21.60 0 +0.08(+0.37%)
Aug 02, 2023 21.52 0 -1.44(-6.27%)
Jul 31, 2023 22.96 0 +1.24(+5.71%)
Jul 27, 2023 21.72 0 +0.27(+1.26%)
Jul 25, 2023 21.45 0 -0.32(-1.47%)
Jul 24, 2023 22.20 22.20 21.77 21.77 2 +0.22(+1.01%)
Jul 07, 2023 21.55 0 +0.17(+0.80%)
Jul 03, 2023 21.38 0 -0.26(-1.20%)
Jun 29, 2023 21.64 0 -0.56(-2.52%)
Jun 28, 2023 22.20 21.82 21.82 22.20 457 -0.25(-1.11%)
Jun 27, 2023 22.50 22.50 22.45 22.45 233 -0.10(-0.42%)
Jun 26, 2023 22.65 22.65 22.44 22.55 479 +0.22(+0.96%)
Jun 20, 2023 22.33 0 -0.35(-1.54%)
Jun 09, 2023 22.68 0 +0.48(+2.16%)
Jun 07, 2023 22.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.