Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Czg Ceska Zbrojovka Group Se (OP: CZGZF )

25.85 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 25.85 1 +0.25(+0.98%)
Apr 10, 2024 25.60 25.60 25.60 25.60 2,095 -0.10(-0.39%)
Apr 04, 2024 25.70 0 -0.80(-3.02%)
Mar 13, 2024 26.50 40 +0.38(+1.44%)
Feb 20, 2024 26.12 0 +0.43(+1.65%)
Feb 14, 2024 25.70 0 +0.00(+0.00%)
Feb 08, 2024 25.70 0 +0.00(+0.00%)
Feb 06, 2024 25.70 0 +0.20(+0.78%)
Jan 26, 2024 25.50 41 +0.00(+0.00%)
Jan 25, 2024 25.50 25.50 25.50 25.50 145 -0.75(-2.86%)
Jan 19, 2024 26.25 0 +0.41(+1.59%)
Jan 09, 2024 25.84 0 +0.79(+3.15%)
Jan 08, 2024 25.05 25.05 25.05 25.05 100 -0.15(-0.60%)
Dec 26, 2023 25.20 40 +1.50(+6.33%)
Dec 13, 2023 23.70 4 -0.30(-1.25%)
Dec 06, 2023 24.00 0 +0.50(+2.13%)
Dec 01, 2023 23.50 4 -0.50(-2.08%)
Nov 27, 2023 24.00 2 +0.35(+1.48%)
Nov 24, 2023 23.65 23.65 23.65 23.65 100 -0.85(-3.47%)
Nov 07, 2023 24.50 40 -0.15(-0.60%)
Nov 03, 2023 24.65 0 +0.15(+0.60%)
Sep 11, 2023 24.50 0 -0.88(-3.47%)
Aug 29, 2023 25.38 0 -0.87(-3.31%)
Jul 18, 2023 26.25 0 +0.70(+2.74%)
Jun 23, 2023 25.55 14 +0.46(+1.83%)
Jun 16, 2023 25.09 0 -0.47(-1.84%)
Jun 13, 2023 25.56 0 -0.46(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.