Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3750 0.3750 0.3200 0.3483 226,300 -0.02(-4.97%)
May 30, 2019 0.3900 0.4134 0.3650 0.3665 73,825 -0.02(-5.66%)
May 29, 2019 0.3750 0.3900 0.3640 0.3885 367,694 -0.00(-0.89%)
May 28, 2019 0.4118 0.4213 0.3659 0.3920 526,973 -0.01(-3.07%)
May 24, 2019 0.3996 0.4133 0.3900 0.4044 58,700 +0.01(+1.35%)
May 23, 2019 0.4116 0.4180 0.3950 0.3990 53,608 -0.01(-2.68%)
May 22, 2019 0.4354 0.4369 0.4050 0.4100 225,471 -0.03(-6.33%)
May 21, 2019 0.4342 0.4420 0.4183 0.4377 115,810 +0.03(+6.76%)
May 20, 2019 0.4060 0.4400 0.4060 0.4100 23,581 -0.03(-7.43%)
May 17, 2019 0.4500 0.4560 0.4320 0.4429 82,900 -0.02(-3.70%)
May 16, 2019 0.4320 0.4632 0.4286 0.4599 95,010 +0.02(+5.24%)
May 15, 2019 0.4100 0.4410 0.3950 0.4370 58,744 +0.04(+8.98%)
May 14, 2019 0.3870 0.4140 0.3870 0.4010 116,408 +0.01(+1.52%)
May 13, 2019 0.4180 0.4208 0.3900 0.3950 138,121 -0.04(-9.15%)
May 10, 2019 0.4260 0.4548 0.4100 0.4348 443,300 -0.01(-2.95%)
May 09, 2019 0.4574 0.4700 0.4405 0.4480 156,186 -0.01(-2.14%)
May 08, 2019 0.4680 0.4680 0.4400 0.4578 111,961 -0.01(-1.55%)
May 07, 2019 0.4310 0.4800 0.4310 0.4650 75,401 +0.03(+6.38%)
May 06, 2019 0.4820 0.4820 0.4250 0.4371 424,618 -0.02(-4.98%)
May 03, 2019 0.4690 0.4728 0.4540 0.4600 84,800 +0.00(+0.88%)
May 02, 2019 0.4644 0.4790 0.4550 0.4560 45,590 -0.01(-2.19%)
May 01, 2019 0.4796 0.4909 0.4574 0.4662 144,318 -0.01(-1.23%)
Apr 30, 2019 0.4853 0.4853 0.4630 0.4720 61,910 -0.01(-1.65%)
Apr 29, 2019 0.5200 0.5200 0.4675 0.4799 143,772 -0.02(-4.02%)
Apr 26, 2019 0.5360 0.5360 0.4900 0.5000 100,600 -0.02(-4.63%)
Apr 25, 2019 0.5133 0.5270 0.4990 0.5243 98,808 +0.00(+0.31%)
Apr 24, 2019 0.5260 0.5260 0.5000 0.5227 140,488 -0.00(-0.04%)
Apr 23, 2019 0.5353 0.5353 0.5093 0.5229 89,420 +0.01(+1.55%)
Apr 22, 2019 0.5235 0.5470 0.5080 0.5149 64,659 -0.02(-3.34%)
Apr 18, 2019 0.5460 0.5500 0.5135 0.5327 62,300 -0.00(-0.28%)
Apr 17, 2019 0.5580 0.5580 0.5200 0.5342 73,000 -0.00(-0.15%)
Apr 16, 2019 0.5235 0.5450 0.5000 0.5350 311,403 +0.02(+4.29%)
Apr 15, 2019 0.4950 0.5270 0.4950 0.5130 120,919 +0.00(+0.59%)
Apr 12, 2019 0.5049 0.5161 0.4900 0.5100 100,300 +0.02(+4.08%)
Apr 11, 2019 0.5080 0.5140 0.4895 0.4900 126,623 +0.01(+2.08%)
Apr 10, 2019 0.5180 0.5180 0.4787 0.4800 93,052 -0.01(-2.04%)
Apr 09, 2019 0.5151 0.5248 0.4785 0.4900 117,705 -0.02(-3.92%)
Apr 08, 2019 0.4240 0.5500 0.4240 0.5100 123,128 +0.00(+0.10%)
Apr 05, 2019 0.5115 0.5200 0.4304 0.5095 63,100 -0.00(-0.10%)
Apr 04, 2019 0.4884 0.5100 0.4752 0.5100 86,353 +0.03(+5.88%)
Apr 03, 2019 0.4200 0.5100 0.4200 0.4817 222,252 +0.02(+4.49%)
Apr 02, 2019 0.4560 0.4800 0.3700 0.4610 195,952 +0.01(+2.44%)
Apr 01, 2019 0.3919 0.4920 0.3700 0.4500 119,587 -0.01(-2.17%)
Mar 29, 2019 0.3792 0.4847 0.3792 0.4600 81,400 -0.01(-3.16%)
Mar 28, 2019 0.3763 0.5010 0.3763 0.4750 71,927 -0.01(-1.04%)
Mar 27, 2019 0.5034 0.5300 0.4600 0.4800 194,182 -0.02(-4.00%)
Mar 26, 2019 0.3924 0.5600 0.3924 0.5000 80,373 -0.00(-0.38%)
Mar 25, 2019 0.5230 0.6300 0.4997 0.5019 311,749 -0.05(-8.38%)
Mar 22, 2019 0.5468 0.5616 0.5100 0.5478 198,500 +0.01(+1.44%)
Mar 21, 2019 0.5100 0.5650 0.5100 0.5400 207,216 -0.02(-4.42%)
Mar 20, 2019 0.5806 0.5900 0.5400 0.5650 158,732 +0.01(+1.27%)
Mar 19, 2019 0.5374 0.6432 0.5100 0.5579 472,028 +0.01(+2.37%)
Mar 18, 2019 0.5350 0.6323 0.5100 0.5450 127,542 +0.01(+2.37%)
Mar 15, 2019 0.5108 0.6091 0.5019 0.5324 56,900 +0.01(+2.58%)
Mar 14, 2019 0.5060 0.5190 0.4900 0.5190 206,864 +0.01(+2.08%)
Mar 13, 2019 0.5152 0.6000 0.4800 0.5084 200,836 +0.00(+0.67%)
Mar 12, 2019 0.5100 0.5500 0.4001 0.5050 280,107 +0.01(+1.00%)
Mar 11, 2019 0.5388 0.5500 0.4900 0.5000 247,307 -0.02(-3.96%)
Mar 08, 2019 0.4630 0.5900 0.4630 0.5206 135,600 -0.03(-4.81%)
Mar 07, 2019 0.5628 0.5800 0.5236 0.5469 184,630 -0.00(-0.56%)
Mar 06, 2019 0.5600 0.5859 0.5183 0.5500 245,278 +0.01(+1.46%)
Mar 05, 2019 0.5569 0.5569 0.5298 0.5421 179,193 -0.01(-1.44%)
Mar 04, 2019 0.5500 0.6400 0.5122 0.5500 755,957 -0.01(-1.54%)
Mar 01, 2019 0.6100 0.6100 0.5586 0.5586 186,700 -0.04(-6.12%)
Feb 28, 2019 0.5500 0.6431 0.5500 0.5950 265,513 +0.03(+4.66%)
Feb 27, 2019 0.5200 0.6100 0.5200 0.5685 281,958 -0.03(-4.36%)
Feb 26, 2019 0.5520 0.6400 0.5520 0.5944 176,567 -0.01(-0.93%)
Feb 25, 2019 0.7238 0.7238 0.5850 0.6000 333,035 -0.03(-4.00%)
Feb 22, 2019 0.6121 0.6528 0.6085 0.6250 320,600 +0.03(+4.25%)
Feb 21, 2019 0.5787 0.6400 0.5700 0.5995 465,531 +0.04(+6.35%)
Feb 20, 2019 0.5600 0.6100 0.5600 0.5637 224,374 +0.00(+0.66%)
Feb 19, 2019 0.5863 0.6100 0.5467 0.5600 422,617 -0.01(-1.44%)
Feb 15, 2019 0.5628 0.5850 0.5400 0.5682 139,400 +0.02(+3.31%)
Feb 14, 2019 0.5500 0.5900 0.5230 0.5500 144,087 -0.00(-0.51%)
Feb 13, 2019 0.5600 0.5850 0.5300 0.5528 142,258 -0.01(-1.46%)
Feb 12, 2019 0.5319 0.5850 0.5000 0.5610 157,204 +0.04(+6.98%)
Feb 11, 2019 0.4910 0.5900 0.4910 0.5244 290,507 -0.00(-0.10%)
Feb 08, 2019 0.5297 0.5764 0.5000 0.5249 423,600 -0.01(-0.96%)
Feb 07, 2019 0.6581 0.6581 0.5200 0.5300 750,145 -0.06(-9.45%)
Feb 06, 2019 0.5900 0.5900 0.5000 0.5853 194,106 +0.00(+0.64%)
Feb 05, 2019 0.6000 0.6242 0.5500 0.5816 275,121 +0.02(+3.86%)
Feb 04, 2019 0.6266 0.6302 0.5000 0.5600 638,884 -0.03(-5.08%)
Feb 01, 2019 0.5849 0.7000 0.5000 0.5900 718,200 +0.10(+21.57%)
Jan 31, 2019 0.3784 0.4900 0.3706 0.4853 848,251 +0.11(+27.71%)
Jan 30, 2019 0.3600 0.3840 0.3600 0.3800 281,850 +0.03(+7.99%)
Jan 29, 2019 0.3622 0.3698 0.3448 0.3519 169,941 -0.01(-2.25%)
Jan 28, 2019 0.3448 0.3800 0.3397 0.3600 225,682 +0.01(+2.86%)
Jan 25, 2019 0.3373 0.3700 0.3300 0.3500 424,700 +0.01(+3.86%)
Jan 24, 2019 0.3071 0.3900 0.3071 0.3370 331,531 +0.04(+12.33%)
Jan 23, 2019 0.3165 0.3213 0.2850 0.3000 375,111 -0.02(-5.75%)
Jan 22, 2019 0.3352 0.3900 0.2942 0.3183 263,257 -0.01(-4.50%)
Jan 18, 2019 0.3206 0.3900 0.3200 0.3333 515,100 +0.03(+8.57%)
Jan 17, 2019 0.2876 0.3900 0.2800 0.3070 83,085 +0.03(+9.64%)
Jan 16, 2019 0.3075 0.3226 0.2800 0.2800 22,927 -0.03(-9.94%)
Jan 15, 2019 0.3491 0.3500 0.3050 0.3109 137,300 -0.04(-11.80%)
Jan 14, 2019 0.3700 0.3900 0.3524 0.3525 99,599 -0.01(-3.42%)
Jan 11, 2019 0.3651 0.3694 0.3600 0.3650 32,200 +0.01(+1.39%)
Jan 10, 2019 0.3683 0.3817 0.3500 0.3600 155,812 -0.00(-0.39%)
Jan 09, 2019 0.3881 0.3881 0.3588 0.3614 59,131 -0.03(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.