Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0719 0.0719 0.0719 0.0719 700 +0.00(+2.57%)
May 27, 2022 0.0768 0.0768 0.0701 0.0701 37,635 -0.00(-4.88%)
May 26, 2022 0.0737 0.0737 0.0737 0.0737 50,000 -0.00(-5.51%)
May 24, 2022 0.0780 0 -0.00(-2.13%)
May 17, 2022 0.0797 0 +0.00(+6.27%)
May 16, 2022 0.0760 0.0805 0.0750 0.0750 8,579 -0.01(-6.83%)
May 13, 2022 0.0847 0.0850 0.0805 0.0805 145,925 -0.00(-5.29%)
May 12, 2022 0.0799 0.0850 0.0798 0.0850 15,604 -0.00(-1.28%)
May 11, 2022 0.0861 0.0861 0.0861 0.0861 500 +0.01(+7.62%)
May 10, 2022 0.0800 0.0850 0.0800 0.0800 27,208 -0.00(-2.44%)
May 09, 2022 0.0820 0.0820 0.0820 0.0820 18,216 -0.00(-4.09%)
May 06, 2022 0.0900 0.0900 0.0807 0.0855 38,900 -0.00(-1.84%)
May 05, 2022 0.1050 0.1050 0.0871 0.0871 18,825 -0.01(-5.74%)
May 04, 2022 0.0942 0.0942 0.0891 0.0924 103,450 -0.00(-4.64%)
May 03, 2022 0.0980 0.0980 0.0923 0.0969 129,959 +0.01(+7.67%)
May 02, 2022 0.0900 0.0900 0.0900 0.0900 400 -0.00(-1.10%)
Apr 29, 2022 0.0870 0.0910 0.0841 0.0910 8,923 +0.01(+14.18%)
Apr 28, 2022 0.0803 0.0906 0.0700 0.0797 200,660 -0.02(-20.30%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 9,400 +0.00(+0.10%)
Apr 26, 2022 0.1036 0.1044 0.0997 0.0999 109,533 -0.01(-9.92%)
Apr 25, 2022 0.1110 0.1110 0.1109 0.1109 8,569 -0.00(-1.77%)
Apr 22, 2022 0.1143 0.1143 0.1129 0.1129 8,037 -0.00(-2.50%)
Apr 21, 2022 0.1145 0.1168 0.1108 0.1158 63,570 -0.01(-10.92%)
Apr 20, 2022 0.1200 0.1310 0.1200 0.1300 57,872 -0.00(-1.89%)
Apr 19, 2022 0.1301 0.1336 0.1301 0.1325 14,169 -0.00(-0.82%)
Apr 18, 2022 0.1320 0.1363 0.1302 0.1336 57,287 -0.00(-0.07%)
Apr 14, 2022 0.1360 0.1375 0.1299 0.1337 25,721 +0.00(+0.91%)
Apr 13, 2022 0.1450 0.1450 0.1316 0.1325 52,941 -0.01(-3.99%)
Apr 12, 2022 0.1434 0.1434 0.1379 0.1380 10,466 -0.02(-10.04%)
Apr 11, 2022 0.1589 0.1589 0.1534 0.1534 5,211 -0.00(-0.07%)
Apr 08, 2022 0.1563 0.1571 0.1490 0.1535 152,736 +0.00(+2.88%)
Apr 07, 2022 0.1538 0.1538 0.1471 0.1492 69,468 -0.02(-9.25%)
Apr 06, 2022 0.1588 0.1650 0.1588 0.1644 24,100 -0.00(-1.44%)
Apr 05, 2022 0.1645 0.1668 0.1645 0.1668 2,096 +0.00(+1.65%)
Apr 04, 2022 0.1710 0.1730 0.1641 0.1641 123,609 -0.01(-3.47%)
Apr 01, 2022 0.1747 0.1748 0.1700 0.1700 22,355 -0.01(-5.56%)
Mar 31, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.97%)
Mar 30, 2022 0.1722 0.1748 0.1722 0.1748 21,735 +0.00(+0.06%)
Mar 29, 2022 0.1739 0.1783 0.1739 0.1747 45,602 -0.00(-2.02%)
Mar 28, 2022 0.1793 0.1793 0.1738 0.1783 6,382 -0.01(-2.83%)
Mar 25, 2022 0.1916 0.1916 0.1835 0.1835 10,850 +0.00(+1.55%)
Mar 24, 2022 0.1900 0.1900 0.1807 0.1807 7,050 -0.01(-4.89%)
Mar 23, 2022 0.1887 0.1900 0.1887 0.1900 14,500 -0.01(-2.56%)
Mar 22, 2022 0.1846 0.1960 0.1846 0.1950 8,015 +0.01(+3.12%)
Mar 21, 2022 0.1900 0.1900 0.1817 0.1891 18,216 -0.00(-0.32%)
Mar 18, 2022 0.1885 0.1897 0.1885 0.1897 3,266 +0.01(+2.93%)
Mar 17, 2022 0.1876 0.1876 0.1843 0.1843 1,400 -0.01(-3.61%)
Mar 16, 2022 0.1942 0.1942 0.1912 0.1912 1,125 +0.01(+7.11%)
Mar 15, 2022 0.1820 0.1856 0.1785 0.1785 33,588 -0.01(-6.05%)
Mar 14, 2022 0.1890 0.1940 0.1890 0.1900 204,671 -0.01(-3.06%)
Mar 11, 2022 0.2065 0.2065 0.1954 0.1960 13,654 -0.01(-2.92%)
Mar 09, 2022 0.2019 10 +0.00(+0.45%)
Mar 08, 2022 0.2045 0.2045 0.1963 0.2010 21,950 -0.01(-3.23%)
Mar 07, 2022 0.2221 0.2277 0.2077 0.2077 64,600 -0.02(-6.90%)
Mar 04, 2022 0.2250 0.2300 0.2226 0.2231 53,300 -0.00(-0.27%)
Mar 03, 2022 0.2339 0.2339 0.2205 0.2237 27,013 +0.01(+4.39%)
Mar 02, 2022 0.2119 0.2150 0.2078 0.2143 51,698 +0.02(+11.91%)
Mar 01, 2022 0.1906 0.2023 0.1768 0.1915 63,425 +0.01(+7.34%)
Feb 28, 2022 0.1730 0.1788 0.1730 0.1784 42,531 +0.00(+1.48%)
Feb 25, 2022 0.1680 0.1758 0.1669 0.1758 132,393 +0.01(+4.64%)
Feb 24, 2022 0.1510 0.1700 0.1510 0.1680 45,810 -0.02(-9.09%)
Feb 23, 2022 0.1739 0.1848 0.1686 0.1848 92,290 +0.02(+9.35%)
Feb 22, 2022 0.1769 0.1769 0.1606 0.1690 183,006 -0.01(-3.32%)
Feb 18, 2022 0.1748 0 +0.00(+0.34%)
Feb 17, 2022 0.1785 0.1810 0.1729 0.1742 106,040 -0.01(-4.96%)
Feb 16, 2022 0.1875 0.1875 0.1833 0.1833 762 -0.00(-0.33%)
Feb 15, 2022 0.2020 0.2020 0.1839 0.1839 22,000 -0.01(-6.13%)
Feb 14, 2022 0.2057 0.2057 0.1959 0.1959 9,007 -0.01(-3.92%)
Feb 11, 2022 0.2162 0.2166 0.2031 0.2039 23,510 -0.01(-6.81%)
Feb 10, 2022 0.2100 0.2411 0.2100 0.2188 153,036 +0.02(+7.41%)
Feb 09, 2022 0.2001 0.2037 0.2000 0.2037 80,350 +0.00(+1.85%)
Feb 08, 2022 0.1993 0.2010 0.1972 0.2000 35,492 -0.00(-0.89%)
Feb 07, 2022 0.2022 0.2022 0.1988 0.2018 3,033 -0.00(-1.80%)
Feb 04, 2022 0.2040 0.2055 0.1974 0.2055 39,887 -0.00(-0.39%)
Feb 02, 2022 0.2095 0.2095 0.1880 0.2063 45,439 -0.00(-1.06%)
Feb 01, 2022 0.2196 0.2286 0.2079 0.2085 87,120 -0.01(-3.83%)
Jan 31, 2022 0.2069 0.2168 0.2069 0.2168 2,900 +0.01(+6.75%)
Jan 28, 2022 0.2119 0.2119 0.2029 0.2031 2,827 -0.00(-1.60%)
Jan 27, 2022 0.2096 0.2134 0.2064 0.2064 4,500 -0.00(-1.76%)
Jan 26, 2022 0.2110 0.2242 0.2084 0.2101 31,462 +0.00(+2.39%)
Jan 25, 2022 0.1992 0.2100 0.1976 0.2052 18,900 +0.00(+0.79%)
Jan 24, 2022 0.1997 0.2095 0.1840 0.2036 112,444 -0.02(-8.21%)
Jan 21, 2022 0.2388 0.2388 0.2178 0.2218 386,365 -0.02(-7.51%)
Jan 20, 2022 0.2540 0.2540 0.2398 0.2398 44,967 +0.00(+0.21%)
Jan 19, 2022 0.2535 0.2535 0.2393 0.2393 91,175 -0.01(-3.12%)
Jan 18, 2022 0.2625 0.2625 0.2470 0.2470 47,360 -0.02(-7.87%)
Jan 14, 2022 0.2681 0 -0.01(-4.93%)
Jan 13, 2022 0.3010 0.3010 0.2753 0.2820 36,283 -0.00(-0.32%)
Jan 12, 2022 0.2979 0.3010 0.2718 0.2829 64,472 -0.01(-2.95%)
Jan 11, 2022 0.2894 0.2949 0.2894 0.2915 6,782 +0.00(+0.87%)
Jan 10, 2022 0.3140 0.3254 0.2879 0.2890 125,523 -0.02(-7.76%)
Jan 07, 2022 0.3108 0.3230 0.3075 0.3133 124,208 +0.03(+11.49%)
Jan 06, 2022 0.2397 0.2810 0.2387 0.2810 187,211 +0.01(+5.36%)
Jan 05, 2022 0.3099 0.3396 0.2500 0.2667 290,137 -0.02(-7.07%)
Jan 04, 2022 0.2870 0.3019 0.2709 0.2870 346,020 +0.02(+7.05%)
Jan 03, 2022 0.2300 0.2681 0.2299 0.2681 70,948 +0.03(+11.71%)
Dec 31, 2021 0.2274 0.2471 0.2251 0.2400 71,009 +0.02(+6.95%)
Dec 30, 2021 0.2060 0.2287 0.2060 0.2244 170,010 +0.00(+2.00%)
Dec 29, 2021 0.2229 0.2233 0.2144 0.2200 137,151 +0.00(+2.18%)
Dec 28, 2021 0.2236 0.2320 0.2001 0.2153 128,690 -0.01(-3.41%)
Dec 27, 2021 0.2186 0.2236 0.2108 0.2229 26,313 +0.02(+10.46%)
Dec 23, 2021 0.2048 0.2150 0.2018 0.2018 67,428 -0.00(-0.69%)
Dec 22, 2021 0.1811 0.2067 0.1811 0.2032 55,649 +0.01(+6.72%)
Dec 21, 2021 0.1774 0.1941 0.1772 0.1904 158,644 +0.02(+9.80%)
Dec 20, 2021 0.1782 0.1820 0.1734 0.1734 104,955 -0.00(-2.14%)
Dec 17, 2021 0.1836 0.1836 0.1769 0.1772 2,200 -0.00(-0.95%)
Dec 16, 2021 0.1827 0.1860 0.1789 0.1789 23,755 +0.00(+0.11%)
Dec 15, 2021 0.1832 0.1870 0.1787 0.1787 97,099 -0.01(-4.79%)
Dec 14, 2021 0.1895 0.1926 0.1811 0.1877 20,595 -0.01(-3.74%)
Dec 13, 2021 0.1942 0.1968 0.1935 0.1950 13,430 -0.01(-3.03%)
Dec 10, 2021 0.2085 0.2192 0.2011 0.2011 53,401 -0.00(-0.98%)
Dec 09, 2021 0.1805 0.2031 0.1797 0.2031 206,280 +0.02(+8.32%)
Dec 08, 2021 0.1700 0.1911 0.1700 0.1875 355,855 +0.00(+1.35%)
Dec 07, 2021 0.1710 0.1875 0.1710 0.1850 19,782 -0.00(-1.33%)
Dec 06, 2021 0.1896 0.1949 0.1851 0.1875 76,433 -0.01(-5.30%)
Dec 03, 2021 0.2038 0.2038 0.1923 0.1980 62,044 -0.01(-3.41%)
Dec 02, 2021 0.1828 0.2050 0.1828 0.2050 50,259 +0.01(+4.22%)
Dec 01, 2021 0.1718 0.2086 0.1718 0.1967 328,135 +0.03(+21.42%)
Nov 30, 2021 0.1802 0.1802 0.1600 0.1620 439,124 -0.02(-12.86%)
Nov 29, 2021 0.1880 0.2083 0.1758 0.1859 338,875 -0.03(-12.27%)
Nov 26, 2021 0.2203 0.2203 0.2023 0.2119 202,200 -0.01(-6.45%)
Nov 24, 2021 0.2500 0.2500 0.2244 0.2265 213,110 -0.01(-5.11%)
Nov 23, 2021 0.2000 0.2434 0.2000 0.2387 159,142 -0.01(-4.52%)
Nov 22, 2021 0.2600 0.2600 0.2500 0.2500 231,693 -0.01(-3.33%)
Nov 19, 2021 0.2528 0.2617 0.2522 0.2586 39,598 +0.01(+2.13%)
Nov 18, 2021 0.2500 0.2532 0.2532 0.2532 212,855 -0.01(-5.38%)
Nov 17, 2021 0.2835 0.2854 0.2676 0.2676 29,008 -0.01(-3.81%)
Nov 16, 2021 0.2777 0.2875 0.2777 0.2782 54,886 -0.01(-3.07%)
Nov 15, 2021 0.2825 0.2881 0.2825 0.2870 12,965 +0.00(+1.13%)
Nov 12, 2021 0.2784 0.2849 0.2784 0.2838 26,918 +0.00(+0.75%)
Nov 11, 2021 0.2876 0.2990 0.2811 0.2817 227,578 -0.02(-5.47%)
Nov 10, 2021 0.2850 0.2980 0.2980 71,239 +0.01(+3.40%)
Nov 09, 2021 0.3140 0.3140 0.2820 0.2882 145,171 -0.01(-1.77%)
Nov 08, 2021 0.2925 0.3021 0.2900 0.2934 127,285 -0.01(-2.49%)
Nov 05, 2021 0.2974 0.3009 0.2919 0.3009 45,852 +0.00(+1.18%)
Nov 04, 2021 0.2928 0.2992 0.2900 0.2974 38,414 -0.00(-0.60%)
Nov 03, 2021 0.2945 0.3024 0.2843 0.2992 87,052 -0.01(-2.70%)
Nov 02, 2021 0.3150 0.3150 0.3053 0.3075 94,981 -0.01(-2.84%)
Nov 01, 2021 0.3231 0.3105 0.3105 0.3165 94,165 +0.01(+1.93%)
Oct 29, 2021 0.3170 0.3170 0.3040 0.3105 78,198 -0.01(-3.42%)
Oct 28, 2021 0.3244 0.3284 0.3154 0.3215 112,644 -0.01(-1.80%)
Oct 27, 2021 0.3390 0.3484 0.3250 0.3274 77,900 -0.01(-2.65%)
Oct 26, 2021 0.3060 0.3363 0.3363 101,385 +0.00(+1.11%)
Oct 25, 2021 0.3445 0.3445 0.3222 0.3326 34,080 -0.00(-1.13%)
Oct 22, 2021 0.3370 0.3645 0.3336 0.3364 76,226 -0.02(-5.72%)
Oct 21, 2021 0.3400 0.3690 0.3400 0.3568 247,718 +0.05(+15.10%)
Oct 20, 2021 0.3187 0.3202 0.3062 0.3100 124,585 -0.01(-4.00%)
Oct 19, 2021 0.3200 0.3285 0.3194 0.3229 85,284 -0.01(-2.15%)
Oct 18, 2021 0.3470 0.3484 0.3170 0.3300 16,699 -0.01(-4.01%)
Oct 15, 2021 0.3277 0.3500 0.3277 0.3438 43,625 +0.01(+3.46%)
Oct 14, 2021 0.3357 0.3360 0.3266 0.3323 63,697 +0.01(+2.85%)
Oct 13, 2021 0.3281 0.3415 0.3231 0.3231 22,300 -0.01(-3.90%)
Oct 12, 2021 0.3410 0.3500 0.3327 0.3362 56,574 -0.01(-2.04%)
Oct 11, 2021 0.3143 0.3432 0.3143 0.3432 2,050 +0.00(+0.62%)
Oct 08, 2021 0.3399 0.3439 0.3260 0.3411 12,687 +0.00(+0.32%)
Oct 07, 2021 0.3391 0.3400 0.3343 0.3400 150,163 +0.02(+7.32%)
Oct 06, 2021 0.3175 0.3175 0.3121 0.3168 2,980 -0.00(-0.75%)
Oct 05, 2021 0.3210 0.3294 0.3192 0.3192 2,850 -0.00(-0.65%)
Oct 04, 2021 0.3389 0.3392 0.3153 0.3213 54,090 -0.01(-2.90%)
Oct 01, 2021 0.2980 0.3309 0.2980 0.3309 63,590 +0.01(+2.80%)
Sep 30, 2021 0.3375 0.3375 0.3219 0.3219 12,065 -0.01(-3.16%)
Sep 29, 2021 0.3408 0.3558 0.3324 0.3324 13,472 -0.01(-4.04%)
Sep 28, 2021 0.3648 0.3673 0.3400 0.3464 404,412 -0.02(-5.54%)
Sep 27, 2021 0.3777 0.3828 0.3631 0.3667 98,597 -0.01(-2.65%)
Sep 24, 2021 0.3613 0.3767 0.3613 0.3767 61,743 +0.00(+0.91%)
Sep 23, 2021 0.3998 0.4066 0.3701 0.3733 115,679 +0.02(+5.04%)
Sep 22, 2021 0.3312 0.3566 0.3311 0.3554 41,973 +0.02(+7.34%)
Sep 21, 2021 0.3420 0.3498 0.3308 0.3311 39,338 -0.01(-3.64%)
Sep 20, 2021 0.3500 0.3500 0.3306 0.3436 51,511 -0.03(-6.93%)
Sep 17, 2021 0.3757 0.3757 0.3612 0.3692 25,006 -0.01(-3.35%)
Sep 16, 2021 0.3630 0.3911 0.3630 0.3820 62,937 -0.01(-2.43%)
Sep 15, 2021 0.3958 0.3958 0.3791 0.3915 36,438 -0.01(-1.26%)
Sep 14, 2021 0.3955 0.4137 0.3955 0.3965 41,807 -0.01(-1.71%)
Sep 13, 2021 0.3815 0.4034 0.3731 0.4034 262,447 +0.02(+5.19%)
Sep 10, 2021 0.3778 0.3884 0.3680 0.3835 90,762 +0.01(+2.05%)
Sep 09, 2021 0.3878 0.3878 0.3693 0.3758 44,245 -0.00(-0.92%)
Sep 08, 2021 0.3395 0.3850 0.3395 0.3793 88,880 +0.03(+8.68%)
Sep 07, 2021 0.3580 0.3618 0.3484 0.3490 79,975 -0.02(-5.88%)
Sep 03, 2021 0.3385 0.3708 0.3347 0.3708 55,995 +0.04(+11.08%)
Sep 02, 2021 0.3319 0.3338 0.3319 0.3338 5,202 +0.01(+1.74%)
Sep 01, 2021 0.3225 0.3450 0.3225 0.3281 89,656 -0.01(-3.50%)
Aug 31, 2021 0.3388 0.3400 0.3260 0.3400 123,020 +0.04(+12.62%)
Aug 30, 2021 0.2981 0.3181 0.2900 0.3019 126,547 +0.00(+0.07%)
Aug 27, 2021 0.2961 0.3039 0.2961 0.3017 15,262 +0.00(+0.07%)
Aug 26, 2021 0.2850 0.3060 0.2850 0.3015 91,596 +0.00(+1.45%)
Aug 25, 2021 0.2900 0.3130 0.2900 0.2972 45,733 -0.00(-0.44%)
Aug 24, 2021 0.3034 0.3064 0.2972 0.2985 35,975 -0.00(-0.90%)
Aug 23, 2021 0.2981 0.3024 0.2914 0.3012 49,712 +0.00(+1.59%)
Aug 20, 2021 0.2907 0.3074 0.2907 0.2965 33,215 +0.00(+1.51%)
Aug 19, 2021 0.2927 0.3000 0.2891 0.2921 146,694 -0.01(-2.63%)
Aug 18, 2021 0.3059 0.3090 0.2955 0.3000 67,927 -0.02(-6.07%)
Aug 17, 2021 0.3550 0.3550 0.3020 0.3194 175,110 -0.01(-2.23%)
Aug 16, 2021 0.2970 0.3267 0.2970 0.3267 242,964 +0.04(+12.66%)
Aug 13, 2021 0.2972 0.2972 0.2822 0.2900 127,244 +0.00(+0.76%)
Aug 12, 2021 0.3120 0.3120 0.2800 0.2878 893,131 -0.02(-7.19%)
Aug 11, 2021 0.3200 0.3316 0.2999 0.3101 227,997 -0.03(-8.77%)
Aug 10, 2021 0.3450 0.3459 0.3309 0.3399 86,659 -0.01(-1.48%)
Aug 09, 2021 0.3510 0.3606 0.3450 0.3450 65,377 -0.02(-4.27%)
Aug 06, 2021 0.3552 0.3670 0.3552 0.3604 17,836 +0.00(+0.28%)
Aug 05, 2021 0.3330 0.3708 0.3330 0.3594 35,521 +0.01(+2.57%)
Aug 04, 2021 0.3690 0.3690 0.3504 0.3504 191,939 -0.01(-2.26%)
Aug 03, 2021 0.3660 0.3958 0.3585 0.3585 46,636 -0.04(-10.38%)
Aug 02, 2021 0.3389 0.4100 0.3389 0.4000 65,816 +0.03(+8.67%)
Jul 30, 2021 0.3599 0.3724 0.3483 0.3681 110,123 -0.00(-0.24%)
Jul 29, 2021 0.3890 0.3890 0.3690 0.3690 69,996 -0.01(-3.83%)
Jul 28, 2021 0.3817 0.3941 0.3803 0.3837 66,362 +0.00(+0.52%)
Jul 27, 2021 0.3950 0.3950 0.3765 0.3817 187,905 -0.00(-1.06%)
Jul 26, 2021 0.4100 0.4100 0.3721 0.3858 85,200 -0.02(-5.63%)
Jul 23, 2021 0.3800 0.4143 0.3800 0.4088 132,455 -0.00(-0.29%)
Jul 22, 2021 0.4560 0.4560 0.3924 0.4100 121,385 -0.03(-6.99%)
Jul 21, 2021 0.4619 0.4619 0.4297 0.4408 855,342 +0.05(+11.91%)
Jul 20, 2021 0.3220 0.4060 0.3220 0.3939 143,888 +0.06(+18.43%)
Jul 19, 2021 0.3760 0.3900 0.3227 0.3326 1,235,444 -0.07(-17.20%)
Jul 16, 2021 0.3955 0.4132 0.3947 0.4017 183,148 -0.01(-2.85%)
Jul 15, 2021 0.4578 0.4700 0.3977 0.4135 663,549 -0.06(-12.13%)
Jul 14, 2021 0.4596 0.5059 0.4365 0.4706 411,816 -0.05(-10.36%)
Jul 13, 2021 0.5389 0.5516 0.5250 0.5250 132,056 -0.03(-5.37%)
Jul 12, 2021 0.5500 0.5600 0.5428 0.5548 73,708 +0.01(+2.55%)
Jul 09, 2021 0.5279 0.5413 0.5154 0.5410 272,220 +0.02(+4.28%)
Jul 08, 2021 0.5025 0.5263 0.5025 0.5188 174,212 -0.00(-0.27%)
Jul 07, 2021 0.5450 0.5545 0.5123 0.5202 610,688 -0.03(-6.13%)
Jul 06, 2021 0.5438 0.5700 0.5438 0.5542 77,666 +0.01(+1.59%)
Jul 02, 2021 0.5800 0.5800 0.5407 0.5455 86,096 -0.04(-7.15%)
Jul 01, 2021 0.5100 0.5900 0.5100 0.5875 125,264 +0.02(+3.98%)
Jun 30, 2021 0.5761 0.5780 0.5478 0.5650 201,138 -0.01(-1.45%)
Jun 29, 2021 0.5296 0.5733 0.5293 0.5733 129,513 +0.06(+12.43%)
Jun 28, 2021 0.5147 0.5280 0.5003 0.5099 53,143 -0.00(-0.29%)
Jun 25, 2021 0.5300 0.5300 0.5114 0.5114 63,048 -0.02(-2.90%)
Jun 24, 2021 0.5335 0.5370 0.5267 0.5267 100,095 -0.00(-0.17%)
Jun 23, 2021 0.5471 0.5471 0.5276 0.5276 62,823 -0.01(-1.68%)
Jun 22, 2021 0.5400 0.5596 0.5206 0.5366 144,519 -0.01(-2.61%)
Jun 21, 2021 0.5400 0.5895 0.5400 0.5510 130,517 -0.00(-0.83%)
Jun 18, 2021 0.5400 0.5556 0.5288 0.5556 155,633 +0.01(+2.21%)
Jun 17, 2021 0.6200 0.6200 0.5276 0.5436 222,813 -0.05(-8.76%)
Jun 16, 2021 0.4833 0.6000 0.4753 0.5958 442,591 +0.11(+22.90%)
Jun 15, 2021 0.5400 0.5516 0.4640 0.4848 859,411 -0.16(-24.58%)
Jun 14, 2021 0.5420 0.6500 0.5420 0.6428 194,451 +0.08(+14.91%)
Jun 11, 2021 0.5450 0.5595 0.5423 0.5594 100,968 +0.02(+3.94%)
Jun 10, 2021 0.5430 0.5500 0.5037 0.5382 61,759 +0.02(+3.40%)
Jun 09, 2021 0.5210 0.5220 0.5050 0.5205 99,932 +0.01(+1.34%)
Jun 08, 2021 0.5000 0.5217 0.4952 0.5136 156,133 +0.01(+2.72%)
Jun 07, 2021 0.4660 0.5179 0.4660 0.5000 178,681 +0.05(+10.38%)
Jun 04, 2021 0.4560 0.4810 0.4385 0.4530 192,650 +0.03(+6.21%)
Jun 03, 2021 0.3800 0.4462 0.3800 0.4265 415,501 +0.05(+12.68%)
Jun 02, 2021 0.3846 0.3901 0.3679 0.3785 294,399 -0.03(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.