Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4400 0.4642 0.4252 0.4347 367,048 -0.03(-6.98%)
May 27, 2021 0.4701 0.4810 0.4636 0.4673 108,392 -0.00(-0.57%)
May 26, 2021 0.4665 0.4757 0.4534 0.4700 38,468 -0.00(-0.91%)
May 25, 2021 0.4819 0.4900 0.4700 0.4743 124,741 -0.01(-1.21%)
May 24, 2021 0.4700 0.4900 0.4700 0.4801 9,926 +0.01(+1.07%)
May 21, 2021 0.4715 0.5222 0.4670 0.4750 219,735 -0.00(-0.63%)
May 20, 2021 0.5010 0.5010 0.4575 0.4780 121,035 +0.01(+1.70%)
May 19, 2021 0.4838 0.5015 0.4624 0.4700 180,225 -0.00(-0.44%)
May 18, 2021 0.5000 0.5000 0.4720 0.4721 43,090 -0.02(-4.06%)
May 17, 2021 0.4900 0.4975 0.4514 0.4921 99,613 +0.01(+2.65%)
May 14, 2021 0.4650 0.4800 0.4493 0.4794 108,511 +0.03(+6.09%)
May 13, 2021 0.5145 0.5200 0.4403 0.4519 168,283 -0.04(-8.58%)
May 12, 2021 0.5980 0.5980 0.4938 0.4943 258,805 +0.03(+6.78%)
May 10, 2021 0.4629 0.4629 0.4629 0 -0.00(-0.04%)
May 07, 2021 0.4883 0.4899 0.4550 0.4631 58,489 -0.02(-4.67%)
May 06, 2021 0.4088 0.5000 0.4088 0.4858 189,194 +0.06(+14.76%)
May 05, 2021 0.4360 0.4855 0.4232 0.4233 124,839 -0.04(-7.86%)
May 04, 2021 0.4680 0.4712 0.4540 0.4594 162,605 -0.02(-3.89%)
May 03, 2021 0.4465 0.4894 0.4393 0.4780 247,310 -0.03(-6.09%)
Apr 30, 2021 0.5036 0.5300 0.4890 0.5090 501,200 +0.02(+3.18%)
Apr 29, 2021 0.5006 0.5100 0.4824 0.4933 202,923 -0.01(-1.83%)
Apr 28, 2021 0.5136 0.5289 0.5025 0.5025 83,877 -0.02(-3.38%)
Apr 27, 2021 0.5100 0.5250 0.4800 0.5201 332,109 +0.03(+5.60%)
Apr 26, 2021 0.4884 0.4946 0.4701 0.4925 58,998 +0.00(+0.63%)
Apr 23, 2021 0.5172 0.5350 0.4791 0.4894 369,600 -0.01(-2.80%)
Apr 22, 2021 0.4700 0.5208 0.4655 0.5035 92,060 +0.05(+10.47%)
Apr 21, 2021 0.3800 0.4710 0.3800 0.4558 797,983 +0.01(+1.67%)
Apr 20, 2021 0.4920 0.4920 0.4283 0.4483 263,684 -0.05(-9.78%)
Apr 19, 2021 0.5393 0.5393 0.4875 0.4969 145,769 -0.03(-6.25%)
Apr 16, 2021 0.5600 0.5649 0.5272 0.5300 229,700 -0.00(-0.75%)
Apr 15, 2021 0.5595 0.5632 0.5260 0.5340 157,276 +0.01(+1.41%)
Apr 14, 2021 0.5088 0.5350 0.4851 0.5266 119,199 +0.05(+9.71%)
Apr 13, 2021 0.5100 0.5250 0.4616 0.4800 339,795 -0.05(-8.69%)
Apr 12, 2021 0.5620 0.5640 0.5221 0.5257 200,207 -0.03(-5.30%)
Apr 09, 2021 0.5866 0.5868 0.5300 0.5551 394,800 -0.02(-4.29%)
Apr 08, 2021 0.6000 0.6000 0.5722 0.5800 74,853 +0.01(+1.68%)
Apr 07, 2021 0.5920 0.6040 0.5657 0.5704 368,512 +0.01(+1.21%)
Apr 06, 2021 0.5850 0.5850 0.5620 0.5636 98,266 -0.00(-0.46%)
Apr 05, 2021 0.5851 0.6121 0.5662 0.5662 91,178 -0.02(-3.92%)
Apr 01, 2021 0.5690 0.6410 0.5690 0.5893 185,200 -0.02(-3.33%)
Mar 31, 2021 0.5586 0.6177 0.5470 0.6096 163,598 +0.04(+6.95%)
Mar 30, 2021 0.5779 0.6040 0.5613 0.5700 176,471 -0.01(-2.53%)
Mar 29, 2021 0.5930 0.6200 0.5656 0.5848 266,310 -0.01(-2.01%)
Mar 26, 2021 0.5390 0.6206 0.5390 0.5968 343,300 +0.07(+12.39%)
Mar 25, 2021 0.5500 0.5650 0.5204 0.5310 225,921 -0.04(-7.38%)
Mar 24, 2021 0.6311 0.6480 0.5640 0.5733 304,510 -0.04(-6.78%)
Mar 23, 2021 0.6945 0.6945 0.6133 0.6150 213,406 -0.07(-10.47%)
Mar 22, 2021 0.7400 0.7400 0.6790 0.6869 388,909 -0.02(-3.25%)
Mar 19, 2021 0.7400 0.7481 0.6984 0.7100 103,800 +0.02(+2.90%)
Mar 18, 2021 0.7400 0.7400 0.6795 0.6900 158,246 -0.05(-6.76%)
Mar 17, 2021 0.7326 0.7630 0.7100 0.7400 302,803 -0.03(-3.75%)
Mar 16, 2021 0.8220 0.8317 0.7688 0.7688 708,197 -0.04(-5.38%)
Mar 15, 2021 0.8025 0.8671 0.7509 0.8125 551,501 +0.06(+7.77%)
Mar 12, 2021 0.6840 0.7911 0.6377 0.7539 723,500 +0.08(+12.54%)
Mar 11, 2021 0.6810 0.6825 0.6209 0.6699 476,599 +0.04(+6.91%)
Mar 10, 2021 0.6000 0.6547 0.5650 0.6266 856,984 +0.01(+1.72%)
Mar 09, 2021 0.7300 0.7300 0.6055 0.6160 1,529,846 -0.06(-9.20%)
Mar 08, 2021 0.6793 0.7700 0.6557 0.6784 1,230,940 +0.09(+15.43%)
Mar 05, 2021 0.5999 0.6113 0.4800 0.5877 1,187,600 -0.01(-1.52%)
Mar 04, 2021 0.6780 0.7120 0.5352 0.5968 1,349,199 -0.14(-18.47%)
Mar 03, 2021 0.8450 0.8450 0.6700 0.7320 1,349,737 -0.07(-8.58%)
Mar 02, 2021 0.9650 0.9700 0.7706 0.8007 1,456,959 -0.20(-19.93%)
Mar 01, 2021 0.9550 1.100 0.9410 1.000 643,903 +0.11(+12.36%)
Feb 26, 2021 0.7891 0.9442 0.7300 0.8900 1,407,800 -0.10(-9.92%)
Feb 25, 2021 1.460 1.473 0.7700 0.9880 1,354,099 -0.32(-24.58%)
Feb 24, 2021 1.400 1.500 1.010 1.310 1,790,341 -0.13(-9.03%)
Feb 23, 2021 1.560 1.637 1.370 1.440 1,779,137 -0.34(-19.10%)
Feb 22, 2021 1.560 1.983 1.540 1.780 2,984,149 +0.44(+32.84%)
Feb 19, 2021 1.030 1.420 1.000 1.340 2,387,500 +0.34(+34.00%)
Feb 18, 2021 0.9800 1.010 0.9080 1.000 1,152,055 +0.11(+12.69%)
Feb 17, 2021 0.7894 0.9823 0.7500 0.8874 1,260,609 +0.11(+13.61%)
Feb 16, 2021 0.6900 0.7854 0.6173 0.7811 2,129,617 +0.24(+44.65%)
Feb 12, 2021 0.4700 0.5400 0.4200 0.5400 594,600 +0.09(+18.68%)
Feb 11, 2021 0.5300 0.5450 0.4323 0.4550 1,303,111 -0.06(-11.34%)
Feb 10, 2021 0.4943 0.6500 0.4877 0.5132 2,187,305 +0.14(+35.77%)
Feb 09, 2021 0.2950 0.3900 0.2950 0.3780 1,683,230 +0.13(+50.72%)
Feb 08, 2021 0.2730 0.2730 0.2421 0.2508 288,341 -0.00(-1.69%)
Feb 05, 2021 0.2400 0.2555 0.2400 0.2551 300,000 +0.01(+3.66%)
Feb 04, 2021 0.2586 0.2586 0.2360 0.2461 655,665 -0.00(-1.56%)
Feb 03, 2021 0.2658 0.2658 0.2500 0.2500 760,516 -0.01(-3.85%)
Feb 02, 2021 0.2620 0.2692 0.2530 0.2600 620,223 -0.01(-3.49%)
Feb 01, 2021 0.2872 0.3000 0.2644 0.2694 382,842 -0.00(-0.96%)
Jan 29, 2021 0.2583 0.2735 0.2410 0.2720 154,300 +0.02(+7.34%)
Jan 28, 2021 0.2550 0.2600 0.2210 0.2534 360,162 +0.00(+1.36%)
Jan 27, 2021 0.2819 0.2819 0.2500 0.2500 554,291 -0.04(-13.07%)
Jan 26, 2021 0.2690 0.2907 0.2690 0.2876 532,346 +0.01(+2.53%)
Jan 25, 2021 0.2932 0.2936 0.2687 0.2805 685,005 -0.01(-2.37%)
Jan 22, 2021 0.2950 0.2950 0.2793 0.2873 242,000 +0.01(+2.39%)
Jan 21, 2021 0.2950 0.3047 0.2700 0.2806 493,780 +0.02(+7.76%)
Jan 20, 2021 0.2665 0.2800 0.2558 0.2604 145,365 -0.01(-1.96%)
Jan 19, 2021 0.2698 0.2879 0.2621 0.2656 214,444 +0.01(+4.98%)
Jan 15, 2021 0.2535 0.2587 0.2416 0.2530 243,100 -0.01(-2.20%)
Jan 14, 2021 0.2558 0.2712 0.2433 0.2587 744,543 +0.01(+3.40%)
Jan 13, 2021 0.2591 0.2612 0.2492 0.2502 186,200 -0.01(-5.23%)
Jan 12, 2021 0.3060 0.3060 0.2590 0.2640 1,330,200 -0.01(-4.00%)
Jan 11, 2021 0.2575 0.2826 0.2477 0.2750 495,496 +0.03(+10.00%)
Jan 08, 2021 0.2657 0.2700 0.2381 0.2500 685,900 -0.01(-3.99%)
Jan 07, 2021 0.2550 0.2875 0.2550 0.2604 912,093 +0.02(+9.41%)
Jan 06, 2021 0.2105 0.2404 0.2029 0.2380 452,803 +0.03(+17.24%)
Jan 05, 2021 0.2100 0.2128 0.1980 0.2030 520,882 -0.01(-3.29%)
Jan 04, 2021 0.2294 0.2410 0.2030 0.2099 348,166 -0.01(-4.72%)
Dec 31, 2020 0.2203 0.2203 0.2203 353,804 +0.02(+8.52%)
Dec 30, 2020 0.2135 0.2149 0.2010 0.2030 353,804 -0.01(-5.23%)
Dec 29, 2020 0.2420 0.2420 0.2135 0.2142 173,174 -0.02(-6.87%)
Dec 28, 2020 0.2176 0.2530 0.2125 0.2300 525,064 +0.00(+1.14%)
Dec 24, 2020 0.2435 0.2435 0.2221 0.2274 334,600 -0.00(-1.13%)
Dec 23, 2020 0.2500 0.2500 0.2176 0.2300 451,106 +0.00(+1.41%)
Dec 22, 2020 0.2000 0.2300 0.2000 0.2268 471,500 +0.01(+3.80%)
Dec 21, 2020 0.2315 0.2315 0.2055 0.2185 415,332 -0.01(-4.71%)
Dec 18, 2020 0.2938 0.2938 0.2149 0.2293 567,500 +0.02(+7.50%)
Dec 16, 2020 0.2133 0.2133 0.2133 0 -0.03(-13.89%)
Dec 15, 2020 0.2681 0.2820 0.2477 0.2477 1,053,902 -0.04(-14.59%)
Dec 14, 2020 0.2200 0.2900 0.2200 0.2900 981,432 +0.08(+39.76%)
Dec 11, 2020 0.2000 0.2230 0.1854 0.2075 428,000 +0.02(+8.64%)
Dec 10, 2020 0.1685 0.2100 0.1320 0.1910 1,975,017 +0.02(+10.60%)
Dec 09, 2020 0.2300 0.2320 0.1627 0.1727 1,575,302 -0.03(-16.49%)
Dec 08, 2020 0.3180 0.3180 0.1809 0.2068 4,106,631 -0.04(-16.58%)
Dec 07, 2020 0.1200 0.2498 0.1200 0.2479 2,723,289 +0.14(+132.33%)
Dec 04, 2020 0.0745 0.1190 0.0680 0.1067 2,023,900 +0.04(+69.37%)
Dec 03, 2020 0.0750 0.0750 0.0600 0.0630 250,822 -0.00(-0.79%)
Dec 02, 2020 0.0690 0.0710 0.0602 0.0635 298,558 +0.00(+4.79%)
Dec 01, 2020 0.0655 0.0670 0.0550 0.0606 166,607 -0.00(-5.61%)
Nov 30, 2020 0.0700 0.0707 0.0580 0.0642 767,641 +0.01(+24.90%)
Nov 27, 2020 0.0617 0.0617 0.0500 0.0514 330,700 -0.01(-15.60%)
Nov 25, 2020 0.0612 0.0660 0.0563 0.0609 176,800 -0.00(-0.16%)
Nov 24, 2020 0.0700 0.0770 0.0610 0.0610 559,048 -0.01(-16.89%)
Nov 23, 2020 0.0740 0.0780 0.0653 0.0734 268,240 +0.01(+7.94%)
Nov 20, 2020 0.0671 0.0740 0.0635 0.0680 127,300 +0.00(+4.62%)
Nov 19, 2020 0.0764 0.0780 0.0600 0.0650 411,246 -0.00(-1.52%)
Nov 18, 2020 0.0715 0.0730 0.0650 0.0660 303,001 -0.01(-7.43%)
Nov 17, 2020 0.0699 0.0738 0.0650 0.0713 355,200 +0.00(+4.24%)
Nov 16, 2020 0.0566 0.0720 0.0566 0.0684 684,959 +0.01(+25.50%)
Nov 13, 2020 0.0505 0.0587 0.0480 0.0545 184,500 +0.00(+9.22%)
Nov 12, 2020 0.0497 0.0515 0.0457 0.0499 256,600 -0.00(-2.16%)
Nov 11, 2020 0.0510 0.0510 0.0454 0.0510 48,500 +0.00(+2.00%)
Nov 10, 2020 0.0515 0.0515 0.0410 0.0500 160,700 +0.00(+6.38%)
Nov 09, 2020 0.0400 0.0476 0.0400 0.0470 510,063 +0.01(+13.25%)
Nov 06, 2020 0.0442 0.0460 0.0415 0.0415 20,700 -0.00(-8.79%)
Nov 05, 2020 0.0486 0.0495 0.0420 0.0455 93,168 +0.00(+1.11%)
Nov 04, 2020 0.0457 0.0544 0.0426 0.0450 61,458 -0.00(-1.32%)
Nov 03, 2020 0.0504 0.0504 0.0400 0.0456 238,060 -0.00(-8.80%)
Nov 02, 2020 0.0470 0.0500 0.0470 0.0500 90,000 +0.01(+12.87%)
Oct 30, 2020 0.0491 0.0510 0.0443 0.0443 160,400 +0.00(+6.75%)
Oct 29, 2020 0.0417 0.0437 0.0415 0.0415 61,755 -0.00(-0.24%)
Oct 27, 2020 0.0416 0.0416 0.0416 0 +0.01(+14.92%)
Oct 26, 2020 0.0451 0.0491 0.0362 0.0362 119,040 -0.01(-19.56%)
Oct 23, 2020 0.0510 0.0545 0.0450 0.0450 51,700 -0.00(-4.05%)
Oct 22, 2020 0.0444 0.0469 0.0415 0.0469 52,975 +0.00(+9.58%)
Oct 21, 2020 0.0497 0.0508 0.0420 0.0428 162,197 -0.00(-4.89%)
Oct 20, 2020 0.0500 0.0518 0.0450 0.0450 341,416 -0.01(-13.46%)
Oct 19, 2020 0.0490 0.0550 0.0478 0.0520 141,375 +0.01(+28.08%)
Oct 16, 2020 0.0406 0.0406 0.0406 50 +0.00(+0.00%)
Oct 15, 2020 0.0509 0.0510 0.0406 0.0406 155,001 -0.01(-20.39%)
Oct 14, 2020 0.0500 0.0530 0.0450 0.0510 409,028 +0.01(+21.43%)
Oct 13, 2020 0.0400 0.0440 0.0373 0.0420 851,000 +0.00(+5.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0300 0.0390 0.0300 0.0350 186,765 +0.00(+7.36%)
Oct 07, 2020 0.0370 0.0370 0.0240 0.0326 7,961 -0.01(-16.41%)
Oct 06, 2020 0.0410 0.0410 0.0390 0.0390 59,689 +0.02(+73.33%)
Oct 05, 2020 0.0225 0.0225 0.0225 0.0225 1,020 -0.00(-6.25%)
Oct 02, 2020 0.0320 0.0320 0.0240 0.0240 6,000 -0.00(-12.73%)
Oct 01, 2020 0.0237 0.0275 0.0225 0.0275 28,600 -0.01(-20.29%)
Sep 29, 2020 0.0345 0.0345 0.0345 0 -0.00(-1.43%)
Sep 28, 2020 0.0323 0.0350 0.0323 0.0350 9,151 +0.01(+45.83%)
Sep 24, 2020 0.0240 0.0240 0.0240 0 -0.01(-24.76%)
Sep 23, 2020 0.0242 0.0319 0.0242 0.0319 39,100 -0.00(-2.15%)
Sep 21, 2020 0.0326 0.0326 0.0326 0 -0.00(-4.96%)
Sep 18, 2020 0.0343 0.0343 0.0343 0.0343 2,700 -0.00(-4.72%)
Sep 16, 2020 0.0360 0.0360 0.0360 0 +0.01(+36.36%)
Sep 15, 2020 0.0360 0.0360 0.0264 0.0264 43,500 -0.00(-12.00%)
Sep 14, 2020 0.0316 0.0316 0.0269 0.0300 16,393 +0.00(+13.64%)
Sep 11, 2020 0.0264 0.0264 0.0264 0.0264 1,000 -0.01(-19.27%)
Sep 10, 2020 0.0327 0.0327 0.0327 0.0327 1,000 +0.00(+1.55%)
Sep 08, 2020 0.0322 0.0322 0.0322 0 -0.00(-1.23%)
Sep 04, 2020 0.0340 0.0340 0.0326 0.0326 23,000 +0.01(+30.40%)
Sep 03, 2020 0.0261 0.0261 0.0250 0.0250 23,520 -0.01(-29.97%)
Sep 02, 2020 0.0357 0.0357 0.0357 0.0357 481 +0.01(+43.95%)
Sep 01, 2020 0.0359 0.0359 0.0248 0.0248 14,901 -0.01(-27.06%)
Aug 28, 2020 0.0340 0.0340 0.0340 0 +0.01(+23.19%)
Aug 27, 2020 0.0276 0.0276 0.0251 0.0276 13,000 +0.00(+0.00%)
Aug 26, 2020 0.0276 0.0276 0.0276 0.0276 1,250 -0.00(-8.31%)
Aug 25, 2020 0.0300 0.0341 0.0300 0.0301 12,000 -0.00(-5.64%)
Aug 24, 2020 0.0263 0.0319 0.0263 0.0319 6,600 -0.00(-13.08%)
Aug 19, 2020 0.0367 0.0367 0.0367 0 -0.00(-1.08%)
Aug 18, 2020 0.0410 0.0410 0.0330 0.0371 29,358 +0.00(+11.41%)
Aug 17, 2020 0.0333 0.0375 0.0333 0.0333 22,969 -0.01(-21.65%)
Aug 14, 2020 0.0425 0.0425 0.0425 0.0425 100 +0.00(+9.25%)
Aug 13, 2020 0.0409 0.0409 0.0379 0.0389 602 -0.00(-6.71%)
Aug 12, 2020 0.0417 0.0417 0.0366 0.0417 10,630 +0.00(+9.45%)
Aug 11, 2020 0.0372 0.0381 0.0372 0.0381 7,021 -0.00(-8.63%)
Aug 10, 2020 0.0462 0.0462 0.0417 0.0417 13,100 +0.00(+4.77%)
Aug 07, 2020 0.0417 0.0417 0.0363 0.0398 55,100 +0.00(+9.64%)
Aug 06, 2020 0.0400 0.0437 0.0363 0.0363 35,731 +0.00(+0.00%)
Aug 05, 2020 0.0436 0.0478 0.0360 0.0363 28,321 -0.00(-10.37%)
Aug 04, 2020 0.0485 0.0485 0.0367 0.0405 55,244 -0.01(-25.00%)
Aug 03, 2020 0.0535 0.0540 0.0500 0.0540 113,235 +0.01(+11.34%)
Jul 31, 2020 0.0514 0.0519 0.0411 0.0485 19,000 +0.00(+10.48%)
Jul 30, 2020 0.0466 0.0616 0.0439 0.0439 11,625 -0.01(-10.95%)
Jul 29, 2020 0.0533 0.0769 0.0442 0.0493 266,658 +0.00(+9.80%)
Jul 28, 2020 0.0449 0.0449 0.0449 0.0449 5,405 +0.01(+18.16%)
Jul 27, 2020 0.0380 0.0380 0.0380 2 +0.00(+0.00%)
Jul 24, 2020 0.0390 0.0390 0.0380 0.0380 12,500 +0.00(+1.06%)
Jul 23, 2020 0.0376 0.0376 0.0376 0.0376 300 -0.01(-23.73%)
Jul 22, 2020 0.0493 0.0493 0.0493 2 +0.00(+0.00%)
Jul 21, 2020 0.0493 0.0493 0.0493 12 +0.00(+0.00%)
Jul 20, 2020 0.0493 0.0493 0.0493 0.0493 1,000 -0.00(-1.00%)
Jul 17, 2020 0.0500 0.0509 0.0393 0.0498 24,200 -0.00(-0.40%)
Jul 16, 2020 0.0474 0.0500 0.0378 0.0500 16,002 +0.00(+5.49%)
Jul 15, 2020 0.0374 0.0474 0.0365 0.0474 19,009 +0.01(+33.52%)
Jul 14, 2020 0.0355 0.0448 0.0355 0.0355 17,755 -0.01(-17.44%)
Jul 13, 2020 0.0481 0.0481 0.0348 0.0430 8,187 -0.00(-1.15%)
Jul 10, 2020 0.0425 0.0435 0.0425 0.0435 2,800 -0.00(-7.45%)
Jul 09, 2020 0.0435 0.0470 0.0435 0.0470 7,059 +0.00(+0.21%)
Jul 08, 2020 0.0400 0.0469 0.0400 0.0469 11,450 +0.00(+10.87%)
Jul 07, 2020 0.0400 0.0425 0.0400 0.0423 50,963 +0.00(+0.71%)
Jul 06, 2020 0.0520 0.0520 0.0406 0.0420 96,500 -0.01(-11.02%)
Jul 02, 2020 0.0398 0.0472 0.0352 0.0472 80,600 +0.01(+15.97%)
Jul 01, 2020 0.0335 0.0407 0.0335 0.0407 1,150 +0.00(+0.00%)
Jun 30, 2020 0.0315 0.0407 0.0250 0.0407 273,295 +0.01(+28.80%)
Jun 29, 2020 0.0380 0.0380 0.0290 0.0316 27,852 +0.00(+5.33%)
Jun 26, 2020 0.0340 0.0375 0.0300 0.0300 34,700 -0.01(-18.92%)
Jun 25, 2020 0.0290 0.0370 0.0290 0.0370 6,680 -0.00(-2.89%)
Jun 24, 2020 0.0381 0.0381 0.0381 0.0381 1,050 -0.00(-3.30%)
Jun 23, 2020 0.0419 0.0419 0.0394 0.0394 11,000 +0.00(+5.07%)
Jun 22, 2020 0.0375 0.0375 0.0375 0.0375 825 +0.00(+0.00%)
Jun 19, 2020 0.0394 0.0394 0.0201 0.0375 22,400 -0.00(-4.82%)
Jun 18, 2020 0.0372 0.0394 0.0372 0.0394 10,000 +0.00(+9.44%)
Jun 17, 2020 0.0360 0.0360 0.0360 0.0360 502 +0.00(+0.00%)
Jun 16, 2020 0.0362 0.0420 0.0360 0.0360 25,598 -0.00(-6.98%)
Jun 15, 2020 0.0387 0.0387 0.0387 0.0387 5,000 -0.00(-2.52%)
Jun 11, 2020 0.0397 0.0397 0.0397 0 +0.01(+18.51%)
Jun 10, 2020 0.0487 0.0487 0.0335 0.0335 8,350 -0.01(-24.21%)
Jun 09, 2020 0.0442 0.0442 0.0442 50 +0.00(+0.00%)
Jun 08, 2020 0.0442 0.0442 0.0393 0.0442 6,648 -0.01(-11.60%)
Jun 05, 2020 0.0350 0.0500 0.0350 0.0500 1,300 +0.00(+1.42%)
Jun 04, 2020 0.0493 0.0493 0.0493 0.0493 1,005 +0.01(+24.49%)
Jun 03, 2020 0.0394 0.0448 0.0394 0.0396 7,000 -0.00(-8.55%)
Jun 02, 2020 0.0384 0.0440 0.0373 0.0433 71,550 -0.00(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.