Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1299 0.1299 0.1299 0 -0.01(-7.15%)
May 29, 2019 0.1399 0.1399 0.1399 0 +0.01(+8.87%)
May 28, 2019 0.1399 0.1399 0.1285 0.1285 6,093 -0.00(-1.15%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 2,100 -0.01(-7.08%)
May 23, 2019 0.1399 0.1399 0.1399 0.1399 5,000 +0.00(+0.00%)
May 22, 2019 0.1191 0.1399 0.1191 0.1399 800 +0.01(+11.92%)
May 21, 2019 0.1250 0.1250 0.1250 0.1250 600 +0.01(+9.65%)
May 15, 2019 0.1140 0.1140 0.1140 0 -0.02(-16.11%)
May 14, 2019 0.1373 0.1373 0.1359 0.1359 6,445 +0.01(+8.72%)
May 13, 2019 0.1251 0.1417 0.1250 0.1250 44,393 -0.01(-3.85%)
May 09, 2019 0.1300 0.1300 0.1300 0 -0.01(-8.00%)
May 07, 2019 0.1413 0.1413 0.1413 0 -0.00(-2.75%)
May 06, 2019 0.1400 0.1480 0.1400 0.1453 14,419 +0.01(+4.53%)
May 03, 2019 0.1540 0.1540 0.1390 0.1390 46,700 -0.01(-7.46%)
May 02, 2019 0.1502 0.1502 0.1502 0.1502 1,000 +0.02(+19.87%)
Apr 30, 2019 0.1253 0.1253 0.1253 0 -0.01(-9.14%)
Apr 29, 2019 0.1303 0.1379 0.1283 0.1379 7,000 +0.01(+7.48%)
Apr 23, 2019 0.1283 0.1283 0.1283 0 +0.01(+4.82%)
Apr 22, 2019 0.1293 0.1293 0.1224 0.1224 6,014 -0.01(-4.38%)
Apr 18, 2019 0.1252 0.1280 0.1252 0.1280 6,000 -0.02(-11.48%)
Apr 17, 2019 0.1446 0.1446 0.1446 0.1446 509 -0.00(-2.10%)
Apr 15, 2019 0.1477 0.1477 0.1477 0 -0.00(-0.20%)
Apr 12, 2019 0.1480 0.1480 0.1445 0.1480 16,000 +0.03(+21.31%)
Apr 11, 2019 0.1220 0.1220 0.1220 0.1220 675 -0.00(-0.41%)
Apr 08, 2019 0.1225 0.1225 0.1225 0 -0.00(-2.08%)
Apr 05, 2019 0.1290 0.1290 0.1251 0.1251 6,600 -0.02(-13.25%)
Apr 04, 2019 0.1470 0.1470 0.1442 0.1442 3,500 -0.00(-2.63%)
Apr 03, 2019 0.1410 0.1536 0.1406 0.1481 50,754 +0.02(+18.10%)
Apr 02, 2019 0.1144 0.1360 0.1144 0.1254 103,274 +0.03(+35.28%)
Apr 01, 2019 0.0927 0.0927 0.0927 0.0927 3,000 -0.01(-8.22%)
Mar 28, 2019 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Mar 27, 2019 0.1025 0.1025 0.1010 0.1010 12,700 -0.00(-3.81%)
Mar 26, 2019 0.1027 0.1050 0.1027 0.1050 24,500 +0.00(+3.96%)
Mar 25, 2019 0.1100 0.1100 0.1010 0.1010 56,000 -0.01(-12.17%)
Mar 22, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 20, 2019 0.1150 0.1150 0.1150 18 +0.00(+0.00%)
Mar 18, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 15, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.00(-2.48%)
Mar 14, 2019 0.1370 0.1370 0.1333 0.1333 3,000 -0.00(-2.70%)
Mar 13, 2019 0.1330 0.1461 0.1167 0.1370 67,136 +0.01(+4.90%)
Mar 12, 2019 0.1090 0.1306 0.1025 0.1306 106,600 +0.04(+46.74%)
Mar 08, 2019 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Mar 01, 2019 0.0890 0.0890 0.0890 0 -0.01(-11.79%)
Feb 28, 2019 0.0751 0.1009 0.0751 0.1009 44,000 +0.03(+35.07%)
Feb 27, 2019 0.0747 0.0747 0.0747 20 +0.00(+0.00%)
Feb 26, 2019 0.0747 0.0747 0.0747 0.0747 822 -0.01(-6.62%)
Feb 25, 2019 0.0800 0.0800 0.0750 0.0800 14,000 +0.01(+14.29%)
Feb 22, 2019 0.0685 0.0705 0.0671 0.0700 58,500 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 3,014 -0.01(-15.15%)
Feb 20, 2019 0.0820 0.0825 0.0786 0.0825 37,653 -0.00(-2.94%)
Feb 19, 2019 0.0890 0.0890 0.0850 0.0850 32,800 -0.01(-8.60%)
Feb 15, 2019 0.0930 0.0930 0.0930 0.0930 2,000 -0.00(-2.11%)
Feb 14, 2019 0.1000 0.1000 0.0950 0.0950 21,601 -0.01(-5.94%)
Feb 13, 2019 0.1010 0.1050 0.1010 0.1010 26,000 -0.01(-8.76%)
Feb 12, 2019 0.1107 0.1107 0.1107 0.1107 16,504 -0.00(-3.74%)
Feb 07, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1150 0.1150 0.1150 1,250 +0.01(+13.19%)
Feb 04, 2019 0.1016 0.1016 0.1016 0 -0.01(-5.93%)
Jan 29, 2019 0.1080 0.1080 0.1080 0 -0.01(-9.17%)
Jan 28, 2019 0.1040 0.1189 0.1000 0.1189 53,667 +0.01(+13.24%)
Jan 24, 2019 0.1050 0.1050 0.1050 0 -0.01(-9.87%)
Jan 23, 2019 0.1165 0.1165 0.1150 0.1165 193,897 -0.00(-0.43%)
Jan 22, 2019 0.1150 0.1170 0.1070 0.1170 103,500 +0.01(+9.35%)
Jan 18, 2019 0.1070 0.1070 0.1070 0.1070 200 +0.00(+2.88%)
Jan 17, 2019 0.1040 0.1040 0.1040 0.1040 100 +0.01(+7.22%)
Jan 16, 2019 0.0930 0.0970 0.0930 0.0970 21,500 +0.00(+2.86%)
Jan 15, 2019 0.0943 0.0943 0.0943 0.0943 1,000 -0.01(-10.19%)
Jan 14, 2019 0.0970 0.1050 0.0970 0.1050 14,000 +0.01(+10.53%)
Jan 11, 2019 0.0960 0.0960 0.0950 0.0950 3,000 -0.00(-0.52%)
Jan 10, 2019 0.0955 0.0955 0.0955 0.0955 1,000 +0.01(+6.11%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 950 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 3,100 +0.01(+20.12%)
Dec 31, 2018 0.0666 0.0666 0.0666 0 +0.00(+4.06%)
Dec 28, 2018 0.0625 0.0640 0.0625 0.0640 9,200 +0.00(+3.23%)
Dec 27, 2018 0.0610 0.0650 0.0550 0.0620 52,200 +0.00(+6.90%)
Dec 21, 2018 0.0580 0.0580 0.0580 0 -0.01(-19.89%)
Dec 20, 2018 0.0724 0.0724 0.0724 0.0724 14,800 +0.00(+4.93%)
Dec 19, 2018 0.0690 0.0690 0.0690 0.0690 54,000 -0.00(-4.83%)
Dec 18, 2018 0.0770 0.0770 0.0725 0.0725 4,300 -0.00(-0.68%)
Dec 17, 2018 0.0730 0.0730 0.0730 0.0730 1,000 +0.00(+4.29%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Dec 12, 2018 0.0770 0.0799 0.0620 0.0620 46,000 -0.01(-13.89%)
Dec 11, 2018 0.0720 0.0720 0.0720 0.0720 136 +0.00(+2.86%)
Dec 10, 2018 0.0760 0.0786 0.0700 0.0700 6,761 -0.01(-9.21%)
Dec 07, 2018 0.0771 0.0771 0.0771 0.0771 3,000 -0.01(-11.28%)
Dec 06, 2018 0.0869 0.0869 0.0869 0.0869 1,300 -0.01(-12.75%)
Dec 04, 2018 0.0890 0.1000 0.0890 0.0996 10,700 +0.02(+23.27%)
Dec 03, 2018 0.0808 0.0808 0.0808 39 +0.00(+0.00%)
Nov 30, 2018 0.0808 0.0808 0.0808 0.0808 2,600 +0.00(+1.00%)
Nov 29, 2018 0.0800 0.0850 0.0800 0.0800 1,536 -0.01(-10.11%)
Nov 28, 2018 0.0890 0.0890 0.0890 0.0890 4,200 +0.01(+9.34%)
Nov 27, 2018 0.0770 0.0814 0.0750 0.0814 3,500 +0.00(+1.75%)
Nov 23, 2018 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Nov 21, 2018 0.0970 0.0970 0.0970 0 -0.01(-6.19%)
Nov 20, 2018 0.1190 0.1190 0.1034 0.1034 26,999 -0.02(-15.11%)
Nov 19, 2018 0.1218 0.1218 0.1218 0.1218 9,001 -0.01(-4.09%)
Nov 16, 2018 0.1270 0.1270 0.1270 0.1270 2,000 -0.01(-5.22%)
Nov 15, 2018 0.1199 0.1340 0.1085 0.1340 20,165 +0.00(+1.28%)
Nov 14, 2018 0.1151 0.1323 0.1150 0.1323 41,744 +0.01(+11.18%)
Nov 13, 2018 0.1300 0.1300 0.1120 0.1190 20,275 -0.02(-15.00%)
Nov 12, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Nov 09, 2018 0.1480 0.1480 0.1450 0.1450 900 +0.00(+2.11%)
Nov 08, 2018 0.1469 0.1499 0.1355 0.1420 12,735 +0.00(+2.01%)
Nov 07, 2018 0.1549 0.1600 0.1390 0.1392 15,825 -0.02(-11.34%)
Nov 06, 2018 0.1574 0.1574 0.1570 0.1570 1,600 +0.00(+1.62%)
Nov 05, 2018 0.1520 0.1545 0.1507 0.1545 4,300 -0.00(-0.32%)
Nov 02, 2018 0.1409 0.1599 0.1390 0.1550 16,700 +0.03(+24.20%)
Nov 01, 2018 0.1330 0.1330 0.1200 0.1248 8,216 -0.01(-4.00%)
Oct 31, 2018 0.1405 0.1405 0.1300 0.1300 3,570 +0.00(+0.00%)
Oct 30, 2018 0.1352 0.1500 0.1258 0.1300 17,598 -0.03(-20.73%)
Oct 29, 2018 0.1568 0.1711 0.1568 0.1640 9,626 +0.00(+0.61%)
Oct 26, 2018 0.1594 0.1630 0.1480 0.1630 22,800 +0.00(+1.88%)
Oct 25, 2018 0.1660 0.1682 0.1600 0.1600 20,550 +0.00(+0.00%)
Oct 24, 2018 0.1600 0.1620 0.1535 0.1600 16,145 -0.00(-0.12%)
Oct 23, 2018 0.1700 0.1715 0.1415 0.1602 63,298 -0.02(-8.67%)
Oct 22, 2018 0.2155 0.2178 0.1678 0.1754 50,094 -0.04(-20.27%)
Oct 19, 2018 0.2050 0.2200 0.2018 0.2200 57,100 +0.02(+9.02%)
Oct 18, 2018 0.2080 0.2080 0.1960 0.2018 31,725 +0.00(+0.90%)
Oct 17, 2018 0.2180 0.2180 0.2000 0.2000 13,802 -0.01(-4.76%)
Oct 16, 2018 0.2431 0.2450 0.2000 0.2100 101,683 -0.03(-11.32%)
Oct 15, 2018 0.2280 0.2436 0.2000 0.2368 67,465 +0.01(+3.72%)
Oct 12, 2018 0.2000 0.2350 0.2000 0.2283 53,100 +0.04(+23.21%)
Oct 11, 2018 0.1964 0.2090 0.1853 0.1853 12,963 -0.02(-9.17%)
Oct 10, 2018 0.2565 0.2750 0.1980 0.2040 169,525 -0.06(-23.02%)
Oct 09, 2018 0.2350 0.2692 0.2320 0.2650 153,333 +0.05(+22.63%)
Oct 05, 2018 0.2161 0.2161 0.2161 0 +0.01(+4.40%)
Oct 04, 2018 0.2058 0.2270 0.2019 0.2070 23,745 +0.01(+7.25%)
Oct 03, 2018 0.1980 0.1980 0.1930 0.1930 8,440 -0.01(-3.02%)
Oct 02, 2018 0.1980 0.1990 0.1976 0.1990 2,000 +0.01(+6.99%)
Oct 01, 2018 0.1920 0.1975 0.1860 0.1860 19,535 -0.00(-1.06%)
Sep 27, 2018 0.1880 0.1880 0.1880 0.1880 3,500 -0.01(-3.59%)
Sep 26, 2018 0.1940 0.1950 0.1909 0.1950 1,285 +0.02(+11.36%)
Sep 25, 2018 0.1989 0.1989 0.1751 0.1751 11,306 -0.02(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.